UK markets open in 5 hours 27 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,407.48 +1,495.20 (+3.26%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00016000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 205 | 50.78% |
| XRX240621C00016000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1 | 1,154 | 42.68% |
| XRX240719C00016000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.25 | 0.00 | - | 5 | 521 | 40.53% |
| XRX241018C00016000 | 2024-05-02 2:05PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.60 | 0.00 | - | 2 | 16 | 39.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00016000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 2.64 | 1.95 | 4.40 | -0.31 | -10.51% | 31 | 458 | 129.30% |
| XRX240621P00016000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 2.20 | 0.60 | 4.70 | 0.00 | - | 2 | 2,057 | 151.17% |
| XRX240719P00016000 | 2024-05-01 12:36PM EDT | 2024-07-19 | 3.00 | 2.75 | 4.30 | -0.20 | -6.25% | 5 | 385 | 72.46% |
| XRX241018P00016000 | 2024-05-02 2:22PM EDT | 2024-10-18 | 3.19 | 3.10 | 3.30 | +0.69 | +27.60% | 26 | 150 | 42.48% |
© 2024 Yahoo. All rights reserved.