UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,311.80 +0.80 (+0.03%) DOW
38,152.41 +249.12 (+0.66%) Bitcoin GBP
47,304.02 +1,596.78 (+3.49%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00017000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,506 | 61.72% |
| XRX240621C00017000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 2 | 619 | 46.48% |
| XRX240719C00017000 | 2024-05-02 2:15PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 1 | 384 | 41.50% |
| XRX241018C00017000 | 2024-05-01 1:32PM EDT | 2024-10-18 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 101 | 38.97% |
| XRX250117C00017000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 0.66 | 0.55 | 0.70 | +0.16 | +32.00% | 9 | 1,406 | 39.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00017000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 3.80 | 3.50 | 3.80 | -0.15 | -3.80% | 1 | 124 | 64.06% |
| XRX240621P00017000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.90 | 0.00 | - | 1 | 72 | 62.70% |
| XRX240719P00017000 | 2024-04-24 10:30AM EDT | 2024-07-19 | 2.77 | 3.60 | 3.90 | 0.00 | - | 3 | 153 | 50.29% |
| XRX241018P00017000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 3.60 | 3.90 | 4.10 | 0.00 | - | 80 | 90 | 41.85% |
| XRX250117P00017000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 4.26 | 4.10 | 4.30 | +0.26 | +6.50% | 25 | 1,454 | 39.16% |
© 2024 Yahoo. All rights reserved.