UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.92 -0.08 (-0.10%) GOLD FUTURES
2,315.80 +4.80 (+0.21%) DOW
38,151.86 +248.57 (+0.66%) Bitcoin GBP
47,283.50 +1,412.36 (+3.08%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00018000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | +0.02 | +28.57% | 3 | 626 | 82.03% |
| XRX240621C00018000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 540 | 56.25% |
| XRX240719C00018000 | 2024-04-29 2:16PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 778 | 62.50% |
| XRX241018C00018000 | 2024-05-02 12:55PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 275 | 37.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 3.50 | 4.30 | 4.80 | 0.00 | - | 22 | 0 | 67.19% |
| XRX240621P00018000 | 2024-04-24 1:07PM EDT | 2024-06-21 | 3.69 | 4.30 | 4.90 | 0.00 | - | 1 | 2 | 76.95% |
| XRX240719P00018000 | 2024-04-23 10:58AM EDT | 2024-07-19 | 3.40 | 4.30 | 4.90 | 0.00 | - | 15 | 218 | 61.91% |
| XRX241018P00018000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 4.10 | 4.70 | 4.90 | 0.00 | - | - | 137 | 42.19% |
© 2024 Yahoo. All rights reserved.