UK markets open in 3 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,384.13 +177.00 (+0.97%) CRUDE OIL
79.07 +0.12 (+0.15%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,454.41 +1,711.24 (+3.74%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00019000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 398 | 161.13% |
| XRX240621C00019000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.28% |
| XRX240719C00019000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 35 | 300 | 54.49% |
| XRX241018C00019000 | 2024-04-30 1:24PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 76 | 39.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 2024-05-17 | 2.90 | 3.70 | 7.20 | 0.00 | - | - | 4 | 293.16% |
| XRX240719P00019000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 3.90 | 4.30 | 7.80 | 0.00 | - | 4 | 168 | 74.51% |
| XRX241018P00019000 | 2024-03-15 9:44AM EDT | 2024-10-18 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.