UK markets open in 6 hours 1 minute
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.32 (+0.41%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,074.60 +1,116.50 (+2.43%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00020000 | 2024-04-23 1:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 96.88% |
| XRX240621C00020000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 2,359 | 68.56% |
| XRX240719C00020000 | 2024-04-30 10:00AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 3,610 | 54.88% |
| XRX241018C00020000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 162 | 40.82% |
| XRX250117C00020000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 51 | 2,943 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 2.75 | 4.70 | 8.60 | 0.00 | - | 28 | 0 | 104.69% |
| XRX240621P00020000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 3.90 | 4.50 | 8.00 | 0.00 | - | 1 | 1 | 159.28% |
| XRX240719P00020000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 3.20 | 4.60 | 8.00 | 0.00 | - | 2 | 386 | 127.54% |
| XRX241018P00020000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 3.80 | 4.70 | 8.00 | 0.00 | - | 5 | 68 | 86.67% |
| XRX250117P00020000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 6.80 | 6.70 | 7.00 | -0.20 | -2.86% | 2 | 439 | 42.77% |
© 2024 Yahoo. All rights reserved.