UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,310.10 -0.90 (-0.04%) DOW
38,132.55 +229.26 (+0.60%) Bitcoin GBP
47,251.20 +1,713.64 (+3.76%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 101.56% |
| XRX240719C00021000 | 2024-04-24 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 60 | 170 | 68.56% |
| XRX241018C00021000 | 2024-04-17 12:59PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 43.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 2024-05-17 | 4.30 | 7.40 | 7.90 | 0.00 | - | 1 | 5 | 139.84% |
| XRX240719P00021000 | 2024-04-03 9:56AM EDT | 2024-07-19 | 3.60 | 7.50 | 7.70 | 0.00 | - | 1 | 136 | 57.42% |
| XRX241018P00021000 | 2024-04-18 10:40AM EDT | 2024-10-18 | 4.90 | 7.50 | 8.10 | 0.00 | - | 1 | 91 | 51.56% |
© 2024 Yahoo. All rights reserved.