UK markets open in 3 hours 46 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,390.68 +183.55 (+1.01%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,618.55 +1,827.40 (+3.99%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 115.63% |
| XRX240621C00022000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 417 | 110.35% |
| XRX240719C00022000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 130 | 79.10% |
| XRX241018C00022000 | 2024-04-22 2:15PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.15 | 0.00 | - | 6 | 16 | 47.66% |
| XRX250117C00022000 | 2024-04-30 9:42AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 1,713 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 2024-05-17 | 4.20 | 6.40 | 9.80 | 0.00 | - | 16 | 0 | 300.39% |
| XRX240621P00022000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 7.80 | 6.60 | 10.00 | 0.00 | - | 6 | 1 | 175.88% |
| XRX240719P00022000 | 2024-02-15 10:35AM EDT | 2024-07-19 | 4.00 | 5.80 | 6.00 | 0.00 | - | 13 | 124 | 0.00% |
| XRX241018P00022000 | 2024-04-12 9:52AM EDT | 2024-10-18 | 5.30 | 7.10 | 9.20 | 0.00 | - | 48 | 254 | 69.04% |
| XRX250117P00022000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 5.69 | 7.30 | 10.70 | 0.00 | - | 1 | 463 | 93.60% |
© 2024 Yahoo. All rights reserved.