Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621P00009000 | 2024-03-15 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 3,000 | 55.47% |
XRX240719P00009000 | 2024-05-02 12:47PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 55 | 76 | 59.18% |