Yahoo

Mail

UK markets open in 42 minutes

NIKKEI 225
38,617.19
-329.74(-0.85%)
HANG SENG
19,280.82
+60.20(+0.31%)
CRUDE OIL
79.06
-0.20(-0.25%)
GOLD FUTURES
2,420.70
-5.20(-0.21%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
54,863.09
-1,001.08(-1.79%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Tanfield Group PLC (XS3A.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0395

+0.0020

(+5.33%)

As of 08:08AM CEST. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.0395	0.0395	0.0395	0.0395	0.0395	17,099
20 May 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
17 May 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
16 May 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
15 May 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
14 May 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
13 May 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
10 May 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
09 May 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
08 May 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
29 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
26 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
25 Apr 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
24 Apr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
23 Apr 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
22 Apr 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
19 Apr 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Apr 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
16 Apr 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
15 Apr 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
12 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
11 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
10 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
09 Apr 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
08 Apr 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
05 Apr 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
04 Apr 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
03 Apr 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
02 Apr 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
28 Mar 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
27 Mar 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
26 Mar 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
25 Mar 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
22 Mar 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
21 Mar 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
20 Mar 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
19 Mar 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
18 Mar 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
15 Mar 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
14 Mar 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
13 Mar 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
12 Mar 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
11 Mar 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
08 Mar 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
07 Mar 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
06 Mar 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
05 Mar 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
04 Mar 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
01 Mar 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
29 Feb 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
28 Feb 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
27 Feb 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
26 Feb 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
23 Feb 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
22 Feb 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
21 Feb 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
20 Feb 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
19 Feb 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
16 Feb 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
15 Feb 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
14 Feb 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
13 Feb 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
12 Feb 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
09 Feb 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
08 Feb 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
07 Feb 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
06 Feb 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
05 Feb 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
02 Feb 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
01 Feb 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
31 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
30 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
29 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
26 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
25 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
24 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
23 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
22 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
19 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
18 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
17 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
16 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
15 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
12 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
11 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
10 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
09 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
08 Jan 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
05 Jan 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
04 Jan 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
03 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
02 Jan 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
29 Dec 2023	0.0375	0.0375	0.0375	0.0375	0.0375	-
28 Dec 2023	0.0375	0.0375	0.0375	0.0375	0.0375	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,617.19-329.74(-0.85%)

HANG SENG19,280.82+60.20(+0.31%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,420.70-5.20(-0.21%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP54,863.09-1,001.08(-1.79%)

What pension research reveals about retirement planning

Tanfield Group PLC (XS3A.BE)

NIKKEI 225
38,617.19
-329.74(-0.85%)

HANG SENG
19,280.82
+60.20(+0.31%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,420.70
-5.20(-0.21%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
54,863.09
-1,001.08(-1.79%)