Yahoo

Mail

UK markets open in 3 hours 46 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,399.24
+192.11(+1.06%)
CRUDE OIL
79.15
+0.20(+0.25%)
GOLD FUTURES
2,310.60
+1.00(+0.04%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,618.55
+1,827.40(+3.99%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Xiwang Property Holdings Company Limited (XSA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0015

-0.0015

(-50.00%)

At close: 09:08AM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	3,061
30 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
24 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
27 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
12 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
11 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
06 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
04 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
01 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
29 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
27 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
26 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
23 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
22 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
16 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
01 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
31 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
30 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
29 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
17 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
16 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
10 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
02 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
18 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
14 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
13 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
11 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,399.24+192.11(+1.06%)

CRUDE OIL79.15+0.20(+0.25%)

GOLD FUTURES2,310.60+1.00(+0.04%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,618.55+1,827.40(+3.99%)

Best UK mortgage deals of the week

Xiwang Property Holdings Company Limited (XSA.F)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,399.24
+192.11(+1.06%)

CRUDE OIL
79.15
+0.20(+0.25%)

GOLD FUTURES
2,310.60
+1.00(+0.04%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,618.55
+1,827.40(+3.99%)