The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Xiwang Property Holdings Co Ltd (XSA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0035

-0.0005

(-12.50%)

As of 10:33AM CEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0040	0.0040	0.0035	0.0035	0.0035	-
06 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 May 2024	0.0040	0.0040	0.0035	0.0035	0.0035	-
02 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
30 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
26 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
25 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Apr 2024	0.0045	0.0045	0.0040	0.0040	0.0040	-
17 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	7,500
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Apr 2024	0.0040	0.0040	0.0035	0.0035	0.0035	40,000
10 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Apr 2024	0.0045	0.0045	0.0040	0.0040	0.0040	-
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0045	0.0045	0.0040	0.0040	0.0040	-
18 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	-
15 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
14 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
13 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
07 Mar 2024	0.0050	0.0055	0.0050	0.0055	0.0055	-
06 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Feb 2024	0.0055	0.0055	0.0050	0.0050	0.0050	-
23 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Feb 2024	0.0055	0.0055	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
16 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
14 Feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	-
13 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
09 Feb 2024	0.0065	0.0065	0.0055	0.0055	0.0055	-
08 Feb 2024	0.0065	0.0065	0.0055	0.0055	0.0055	-
07 Feb 2024	0.0065	0.0065	0.0055	0.0055	0.0055	-
06 Feb 2024	0.0060	0.0060	0.0055	0.0055	0.0055	-
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Feb 2024	0.0055	0.0055	0.0050	0.0050	0.0050	-
01 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
31 Jan 2024	0.0055	0.0055	0.0050	0.0050	0.0050	-
30 Jan 2024	0.0055	0.0055	0.0050	0.0050	0.0050	-
29 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
25 Jan 2024	0.0055	0.0055	0.0050	0.0050	0.0050	-
24 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
23 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
12 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
11 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
10 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
09 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Jan 2024	0.0070	0.0070	0.0065	0.0065	0.0065	-
04 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
03 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
02 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
29 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
21 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
20 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
19 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
18 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
14 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
12 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.69+0.21(+0.27%)

GOLD FUTURES2,321.60-9.60(-0.41%)

DOW38,908.96+56.69(+0.15%)

Bitcoin GBP50,791.62+74.71(+0.15%)

The retirement income gap no-one is talking about

Xiwang Property Holdings Co Ltd (XSA.SG)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.69
+0.21(+0.27%)

GOLD FUTURES
2,321.60
-9.60(-0.41%)

DOW
38,908.96
+56.69(+0.15%)

Bitcoin GBP
50,791.62
+74.71(+0.15%)