SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621C00220000 | 2024-04-22 1:17PM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XSD240621C00230000 | 2024-05-17 2:47PM EDT | 230.00 | 13.47 | 19.90 | 23.80 | 0.00 | - | 2 | 7 | 85.16% |
| XSD240621C00235000 | 2024-06-17 12:10PM EDT | 235.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XSD240621C00240000 | 2024-05-23 10:22AM EDT | 240.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XSD240621C00245000 | 2024-06-18 9:50AM EDT | 245.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| XSD240621C00250000 | 2024-05-31 3:47PM EDT | 250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XSD240621C00255000 | 2024-06-14 10:03AM EDT | 255.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| XSD240621C00260000 | 2024-06-17 9:47AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| XSD240621C00265000 | 2024-06-12 12:24PM EDT | 265.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| XSD240621C00275000 | 2024-06-05 12:43PM EDT | 275.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621P00191000 | 2024-04-29 3:46PM EDT | 191.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | - | 1 | 285.64% |
| XSD240621P00199000 | 2024-06-07 3:12PM EDT | 199.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| XSD240621P00205000 | 2024-04-19 1:45PM EDT | 205.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| XSD240621P00210000 | 2024-05-21 3:41PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| XSD240621P00220000 | 2024-05-16 10:04AM EDT | 220.00 | 2.05 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 166.02% |
| XSD240621P00235000 | 2024-05-15 3:57PM EDT | 235.00 | 6.90 | 0.00 | 0.40 | 0.00 | - | - | 2 | 59.96% |
| XSD240621P00245000 | 2024-06-17 1:53PM EDT | 245.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| XSD240621P00250000 | 2024-06-05 2:42PM EDT | 250.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.