SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621C00220000 | 2024-04-22 1:17PM EDT | 220.00 | 5.50 | 19.90 | 24.40 | 0.00 | - | - | 2 | 46.08% |
| XSD240621C00230000 | 2024-05-17 2:47PM EDT | 230.00 | 13.47 | 12.20 | 16.20 | +4.47 | +49.67% | 2 | 5 | 39.34% |
| XSD240621C00235000 | 2024-05-17 3:04PM EDT | 235.00 | 10.35 | 9.30 | 13.10 | +1.85 | +21.76% | 3 | 8 | 38.31% |
| XSD240621C00245000 | 2024-05-15 11:00AM EDT | 245.00 | 6.10 | 4.10 | 7.70 | 0.00 | - | 1 | 10 | 35.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621P00191000 | 2024-04-29 3:46PM EDT | 191.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | - | 1 | 58.58% |
| XSD240621P00199000 | 2024-04-25 3:19PM EDT | 199.00 | 3.50 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 49.27% |
| XSD240621P00205000 | 2024-04-19 1:45PM EDT | 205.00 | 11.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 41.83% |
| XSD240621P00210000 | 2024-05-10 2:51PM EDT | 210.00 | 1.40 | 0.00 | 2.25 | 0.00 | - | - | 2 | 40.47% |
| XSD240621P00220000 | 2024-05-16 10:04AM EDT | 220.00 | 2.05 | 0.55 | 3.90 | 0.00 | - | 1 | 0 | 37.94% |
© 2024 Yahoo. All rights reserved.