SPDR S&P Semiconductor ETF (XSD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 191.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 199.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 205.00 | 11.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 6 | 11 |
| 5.50 | 0.00 | - | - | 0 | 220.00 | 2.05 | 0.00 | - | 1 | 0 |
| 13.47 | 0.00 | - | 2 | 7 | 230.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 3 | 11 | 235.00 | 6.90 | 0.00 | - | - | 2 |
| 11.09 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 7.63 | 0.00 | - | 1 | 11 | 245.00 | 7.70 | 0.00 | - | 1 | 12 |
| 6.00 | +0.67 | +12.57% | 1 | 4 | 250.00 | 10.16 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 2 | 12 | 260.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 14 | 265.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.