SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719C00205000 | 2024-03-19 11:42AM EDT | 2024-07-19 | 24.24 | 16.90 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
| XSD241018C00205000 | 2024-03-28 1:25PM EDT | 2024-10-18 | 40.00 | 32.20 | 36.20 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621P00205000 | 2024-04-19 1:45PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XSD240719P00205000 | 2024-05-10 2:30PM EDT | 2024-07-19 | 3.20 | 0.35 | 4.00 | 0.00 | - | - | 12 | 52.58% |
© 2024 Yahoo. All rights reserved.