SPDR S&P Semiconductor ETF (XSD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719C00210000 | 2024-01-25 1:59PM EDT | 2024-07-19 | 28.56 | 21.20 | 24.30 | 0.00 | - | 1 | 2 | 0.00% |
| XSD241018C00210000 | 2024-04-23 3:04PM EDT | 2024-10-18 | 22.14 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621P00210000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 6 | 11 | 53.08% |
| XSD240719P00210000 | 2024-05-17 2:13PM EDT | 2024-07-19 | 2.50 | 0.55 | 2.50 | 0.00 | - | 1 | 11 | 40.55% |
| XSD241018P00210000 | 2024-02-21 4:31PM EDT | 2024-10-18 | 15.10 | 9.90 | 14.30 | 0.00 | - | - | 1 | 51.35% |
© 2024 Yahoo. All rights reserved.