SPDR S&P Semiconductor ETF (XSD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621C00220000 | 2024-04-22 1:17PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XSD240719C00220000 | 2024-05-23 10:22AM EDT | 2024-07-19 | 29.09 | 27.60 | 32.50 | 0.00 | - | 1 | 2 | 48.46% |
| XSD241018C00220000 | 2024-03-04 10:59AM EDT | 2024-10-18 | 31.51 | 27.60 | 31.80 | 0.00 | - | 12 | 12 | 27.16% |
| XSD250117C00220000 | 2024-05-22 11:26AM EDT | 2025-01-17 | 44.60 | 40.50 | 45.40 | 0.00 | - | - | 5 | 41.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621P00220000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 2.05 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 47.39% |
| XSD240719P00220000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 3.20 | 1.60 | 4.10 | 0.00 | - | - | 10 | 38.79% |
© 2024 Yahoo. All rights reserved.