SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621C00230000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 13.47 | 19.90 | 23.80 | 0.00 | - | 2 | 7 | 50.73% |
| XSD240719C00230000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 21.05 | 22.50 | 27.00 | 0.00 | - | 2 | 2 | 47.47% |
| XSD241018C00230000 | 2024-05-16 2:34PM EDT | 2024-10-18 | 27.53 | 31.50 | 36.00 | 0.00 | - | 1 | 3 | 42.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719P00230000 | 2024-03-07 3:16PM EDT | 2024-07-19 | 12.41 | 12.10 | 17.00 | 0.00 | - | 1 | 0 | 81.03% |
| XSD241018P00230000 | 2024-05-21 3:12PM EDT | 2024-10-18 | 12.10 | 6.10 | 10.40 | 0.00 | - | 1 | 1 | 34.21% |
© 2024 Yahoo. All rights reserved.