SPDR S&P Semiconductor ETF (XSD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621C00235000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 16.60 | 14.60 | 18.90 | 0.00 | - | 8 | 3 | 62.72% |
| XSD240719C00235000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 14.02 | 19.10 | 24.00 | 0.00 | - | 1 | 2 | 48.22% |
| XSD241018C00235000 | 2024-05-15 12:57PM EDT | 2024-10-18 | 22.68 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 41.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621P00235000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.40 | 0.00 | - | - | 2 | 33.94% |
| XSD240719P00235000 | 2024-05-31 3:03PM EDT | 2024-07-19 | 6.70 | 1.10 | 5.20 | 0.00 | - | 1 | 1 | 38.47% |
© 2024 Yahoo. All rights reserved.