SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621C00245000 | 2024-05-29 2:59PM EDT | 2024-06-21 | 7.63 | 5.90 | 10.10 | 0.00 | - | 1 | 11 | 47.61% |
| XSD240719C00245000 | 2024-05-16 11:01AM EDT | 2024-07-19 | 10.80 | 11.60 | 16.00 | 0.00 | - | 10 | 1 | 41.29% |
| XSD241018C00245000 | 2024-05-22 9:48AM EDT | 2024-10-18 | 20.90 | 22.00 | 26.00 | 0.00 | - | 1 | 12 | 39.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621P00245000 | 2024-06-14 9:50AM EDT | 2024-06-21 | 1.60 | 0.00 | 3.00 | -1.65 | -50.77% | 4 | 12 | 40.61% |
| XSD240719P00245000 | 2024-06-07 11:28AM EDT | 2024-07-19 | 9.00 | 4.00 | 7.90 | 0.00 | - | 2 | 0 | 35.01% |
© 2024 Yahoo. All rights reserved.