What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Invesco S&P SmallCap Momentum ETF (XSMO)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

61.37

+0.42

(+0.69%)

At close: 04:00PM EDT

61.50

+0.13

(+0.21%)

After hours:

06:02PM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	61.06	61.64	61.06	61.37	61.37	303,600
17 May 2024	61.16	61.16	60.73	60.95	60.95	72,600
16 May 2024	61.53	61.53	60.95	61.03	61.03	47,400
15 May 2024	61.47	61.63	61.26	61.57	61.57	93,200
14 May 2024	60.99	60.99	60.53	60.76	60.76	41,700
13 May 2024	61.05	61.05	60.29	60.37	60.37	52,400
10 May 2024	60.98	61.01	60.38	60.61	60.61	64,500
09 May 2024	60.13	60.84	60.05	60.82	60.82	97,400
08 May 2024	59.77	60.02	59.62	59.87	59.87	78,200
07 May 2024	60.39	61.02	60.22	60.40	60.40	4,008,900
06 May 2024	59.75	60.25	59.75	60.12	60.12	55,900
03 May 2024	59.93	59.93	59.21	59.55	59.55	26,400
02 May 2024	58.56	58.91	58.03	58.91	58.91	74,300
01 May 2024	57.84	58.66	57.50	57.83	57.83	57,200
30 Apr 2024	58.68	58.68	57.64	57.65	57.65	26,500
29 Apr 2024	58.98	59.06	58.67	59.02	59.02	36,100
26 Apr 2024	58.13	58.74	58.13	58.56	58.56	55,600
25 Apr 2024	57.73	58.19	57.09	58.01	58.01	34,100
24 Apr 2024	58.55	58.75	57.93	58.24	58.24	60,800
23 Apr 2024	57.20	58.48	57.13	58.41	58.41	59,200
22 Apr 2024	56.80	57.30	56.43	56.98	56.98	21,400
19 Apr 2024	56.05	56.79	55.99	56.41	56.41	48,600
18 Apr 2024	56.53	57.09	56.07	56.16	56.16	47,100
17 Apr 2024	57.46	57.46	56.23	56.33	56.33	33,500
16 Apr 2024	57.02	57.19	56.43	57.05	57.05	50,000
15 Apr 2024	57.89	58.33	57.03	57.27	57.27	54,600
12 Apr 2024	58.24	58.28	57.38	57.67	57.67	49,200
11 Apr 2024	58.26	58.45	57.80	58.29	58.29	69,800
10 Apr 2024	58.03	58.51	57.56	57.90	57.90	55,400
09 Apr 2024	59.82	59.95	58.78	59.37	59.37	39,700
08 Apr 2024	59.80	59.89	59.44	59.64	59.64	57,200
05 Apr 2024	58.65	59.56	58.65	59.27	59.27	44,900
04 Apr 2024	60.09	60.09	58.68	58.85	58.85	39,000
03 Apr 2024	58.71	59.62	58.68	59.47	59.47	233,500
02 Apr 2024	59.45	59.45	58.40	58.91	58.91	33,800
01 Apr 2024	60.63	60.63	59.80	59.96	59.96	42,700
28 Mar 2024	60.06	60.74	59.98	60.32	60.32	126,800
27 Mar 2024	59.28	59.90	59.28	59.85	59.85	225,800
26 Mar 2024	59.33	59.33	58.91	58.93	58.93	53,700
25 Mar 2024	59.69	59.69	58.98	58.98	58.98	39,000
22 Mar 2024	59.86	60.08	59.34	59.34	59.34	45,300
21 Mar 2024	59.43	60.06	59.38	60.00	60.00	35,800
20 Mar 2024	58.04	59.08	57.79	58.89	58.89	58,700
19 Mar 2024	57.26	58.10	57.26	57.96	57.96	119,600
18 Mar 2024	57.73	57.81	57.30	57.38	57.38	96,100
18 Mar 2024	0.061 Dividend
15 Mar 2024	57.12	57.50	57.12	57.44	57.38	146,100
14 Mar 2024	57.87	57.87	56.82	57.26	57.20	46,000
13 Mar 2024	57.81	58.24	57.66	57.85	57.79	82,700
12 Mar 2024	57.78	57.78	57.27	57.69	57.63	57,200
11 Mar 2024	57.97	57.97	57.13	57.62	57.56	62,800
08 Mar 2024	58.95	59.14	57.93	58.14	58.08	56,400
07 Mar 2024	58.56	58.74	58.38	58.49	58.43	48,900
06 Mar 2024	58.33	58.33	57.76	58.10	58.04	28,200
05 Mar 2024	58.43	58.64	57.61	57.76	57.70	39,200
04 Mar 2024	59.04	59.39	58.58	58.63	58.57	254,500
01 Mar 2024	58.67	58.96	58.30	58.82	58.76	34,200
29 Feb 2024	58.89	58.90	58.24	58.34	58.28	47,000
28 Feb 2024	58.16	58.61	58.16	58.33	58.27	15,500
27 Feb 2024	58.78	58.87	58.42	58.63	58.57	37,200
26 Feb 2024	58.17	58.50	58.07	58.36	58.30	35,800
23 Feb 2024	57.73	58.32	57.70	58.13	58.07	51,100
22 Feb 2024	57.65	57.86	57.46	57.79	57.73	50,700
21 Feb 2024	57.29	57.40	56.84	57.29	57.23	36,500
20 Feb 2024	57.45	57.55	57.11	57.32	57.26	57,000
16 Feb 2024	58.15	58.72	57.97	58.06	58.00	170,300
15 Feb 2024	58.08	58.75	57.85	58.75	58.69	49,500
14 Feb 2024	57.15	57.70	56.79	57.68	57.62	82,600
13 Feb 2024	56.58	57.27	56.03	56.44	56.38	90,800
12 Feb 2024	57.84	58.62	57.77	58.35	58.29	99,900
09 Feb 2024	56.93	57.73	56.66	57.56	57.50	137,000
08 Feb 2024	56.05	56.68	55.90	56.65	56.59	32,700
07 Feb 2024	55.96	56.24	55.66	56.08	56.02	31,400
06 Feb 2024	55.53	55.86	55.41	55.75	55.69	24,700
05 Feb 2024	55.84	55.84	55.05	55.58	55.52	35,600
02 Feb 2024	55.88	56.56	55.66	56.22	56.16	51,000
01 Feb 2024	56.05	56.35	55.33	56.33	56.27	29,300
31 Jan 2024	56.89	56.95	55.43	55.58	55.52	58,100
30 Jan 2024	56.82	57.19	56.69	57.05	56.99	26,300
29 Jan 2024	56.28	56.97	55.98	56.97	56.91	37,000
26 Jan 2024	56.32	56.45	55.85	56.14	56.08	29,900
25 Jan 2024	56.47	56.73	55.61	56.05	55.99	65,000
24 Jan 2024	56.77	56.77	55.83	55.86	55.80	41,000
23 Jan 2024	56.97	57.07	56.08	56.26	56.20	56,000
22 Jan 2024	56.22	56.80	56.22	56.76	56.70	36,000
19 Jan 2024	55.60	55.71	54.80	55.70	55.64	60,000
18 Jan 2024	55.03	55.22	54.51	55.22	55.16	33,400
17 Jan 2024	54.35	54.57	54.00	54.57	54.51	46,100
16 Jan 2024	54.72	54.92	54.46	54.79	54.73	30,300
12 Jan 2024	55.44	55.55	54.65	54.94	54.88	12,500
11 Jan 2024	54.86	55.03	54.17	55.03	54.97	18,100
10 Jan 2024	54.60	55.01	54.34	54.98	54.92	14,400
09 Jan 2024	54.75	54.90	54.35	54.65	54.59	67,200
08 Jan 2024	54.47	55.37	54.27	55.37	55.31	48,400
05 Jan 2024	54.37	54.99	54.22	54.33	54.27	83,400
04 Jan 2024	54.45	54.96	54.42	54.58	54.52	183,800
03 Jan 2024	55.62	55.63	54.40	54.51	54.45	84,000
02 Jan 2024	56.31	56.34	55.62	56.00	55.94	80,400
29 Dec 2023	57.27	57.47	56.59	56.66	56.60	44,100
28 Dec 2023	57.50	57.55	57.09	57.36	57.30	34,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,391.73-32.47(-0.39%)

FTSE 25020,807.45-65.88(-0.32%)

AIM809.04-0.90(-0.11%)

GBP/EUR1.1703+0.0005(+0.04%)

GBP/USD1.2721+0.0014(+0.11%)

Bitcoin GBP55,929.83+3,261.89(+6.19%)

What pension research reveals about retirement planning

Invesco S&P SmallCap Momentum ETF (XSMO)

FTSE 100
8,391.73
-32.47(-0.39%)

FTSE 250
20,807.45
-65.88(-0.32%)

AIM
809.04
-0.90(-0.11%)

GBP/EUR
1.1703
+0.0005(+0.04%)

GBP/USD
1.2721
+0.0014(+0.11%)

Bitcoin GBP
55,929.83
+3,261.89(+6.19%)