Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XSW240621C00152000 | 2024-05-02 2:40PM EDT | 152.00 | 2.40 | 2.10 | 6.70 | 0.00 | - | - | 1 | 33.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XSW240621P00154000 | 2024-05-21 11:04AM EDT | 154.00 | 3.20 | 2.25 | 3.50 | -2.80 | -46.67% | 15 | 9 | 17.24% |