Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF 1C (XTIP.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

32.10

-0.00

(-0.00%)

At close: 05:36PM CEST

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2024	32.12	32.16	32.10	32.10	32.10	1
15 May 2024	32.12	32.19	32.11	32.11	32.11	-
14 May 2024	32.15	32.15	32.05	32.05	32.05	-
13 May 2024	32.21	32.21	32.13	32.13	32.13	-
10 May 2024	32.22	32.22	32.18	32.18	32.18	-
09 May 2024	32.20	32.22	32.16	32.16	32.16	6
08 May 2024	32.19	32.19	32.15	32.19	32.19	-
07 May 2024	32.19	32.24	32.19	32.20	32.20	-
06 May 2024	32.10	32.19	32.10	32.10	32.10	20
03 May 2024	32.04	32.09	32.04	32.09	32.09	-
02 May 2024	32.05	32.12	32.05	32.10	32.10	-
30 Apr 2024	32.13	32.13	32.09	32.13	32.13	-
29 Apr 2024	32.11	32.11	32.08	32.10	32.10	1
26 Apr 2024	31.95	32.12	31.95	32.12	32.12	327
25 Apr 2024	31.99	31.99	31.90	31.90	31.90	-
24 Apr 2024	32.07	32.07	32.04	32.04	32.04	-
23 Apr 2024	32.24	32.24	32.10	32.10	32.10	-
22 Apr 2024	32.13	32.22	32.13	32.22	32.22	-
19 Apr 2024	32.26	32.29	32.21	32.21	32.21	-
18 Apr 2024	32.13	32.13	32.08	32.08	32.08	-
17 Apr 2024	32.19	32.20	32.13	32.20	32.20	2
16 Apr 2024	32.30	32.30	32.22	32.22	32.22	-
15 Apr 2024	32.23	32.23	32.19	32.19	32.19	-
12 Apr 2024	32.12	32.48	32.12	32.40	32.40	238
11 Apr 2024	32.00	32.01	32.00	32.01	32.01	-
10 Apr 2024	31.95	32.08	31.95	32.08	32.08	-
09 Apr 2024	31.89	31.94	31.86	31.94	31.94	-
08 Apr 2024	31.86	31.86	31.81	31.81	31.81	-
05 Apr 2024	32.05	32.05	31.98	31.98	31.98	8
04 Apr 2024	31.90	31.90	31.86	31.88	31.88	3
03 Apr 2024	32.13	32.13	31.92	31.92	31.92	-
02 Apr 2024	32.25	32.25	32.10	32.10	32.10	-
28 Mar 2024	32.19	32.27	32.19	32.27	32.27	-
27 Mar 2024	32.13	32.16	32.13	32.14	32.14	-
26 Mar 2024	32.03	32.05	32.01	32.05	32.05	-
25 Mar 2024	32.21	32.21	32.08	32.08	32.08	-
22 Mar 2024	32.12	32.21	32.12	32.21	32.21	-
21 Mar 2024	31.73	31.98	31.73	31.98	31.98	-
20 Mar 2024	31.81	31.86	31.81	31.82	31.82	11
19 Mar 2024	31.77	31.78	31.77	31.78	31.78	-
18 Mar 2024	31.70	31.70	31.67	31.69	31.69	-
15 Mar 2024	31.72	31.72	31.70	31.72	31.72	-
14 Mar 2024	31.74	31.74	31.73	31.73	31.73	-
13 Mar 2024	31.88	31.88	31.73	31.73	31.73	6
12 Mar 2024	31.91	31.91	31.86	31.86	31.86	-
11 Mar 2024	31.98	31.98	31.92	31.92	31.92	186
08 Mar 2024	31.94	31.95	31.92	31.92	31.92	-
07 Mar 2024	32.06	32.07	31.90	31.90	31.90	-
06 Mar 2024	32.07	32.07	32.03	32.04	32.04	-
05 Mar 2024	32.09	32.09	32.06	32.06	32.06	-
04 Mar 2024	31.97	31.97	31.93	31.93	31.93	-
01 Mar 2024	31.97	32.06	31.97	32.03	32.03	13
29 Feb 2024	31.82	32.02	31.80	32.02	32.02	654
28 Feb 2024	31.81	31.84	31.81	31.81	31.81	-
27 Feb 2024	31.76	31.76	31.74	31.74	31.74	-
26 Feb 2024	31.89	31.89	31.72	31.72	31.72	-
23 Feb 2024	31.68	31.85	31.68	31.85	31.85	-
22 Feb 2024	31.70	31.77	31.70	31.77	31.77	-
21 Feb 2024	31.85	31.91	31.82	31.82	31.82	-
20 Feb 2024	31.96	31.96	31.86	31.86	31.86	-
19 Feb 2024	31.90	31.93	31.90	31.93	31.93	-
16 Feb 2024	31.96	31.96	31.92	31.92	31.92	-
15 Feb 2024	32.17	32.17	32.06	32.06	32.06	-
14 Feb 2024	32.08	32.12	32.08	32.12	32.12	-
13 Feb 2024	31.99	32.08	31.99	32.08	32.08	-
12 Feb 2024	31.98	32.07	31.98	31.99	31.99	-
09 Feb 2024	32.01	32.03	31.97	31.97	31.97	-
08 Feb 2024	32.08	32.08	32.07	32.08	32.08	-
07 Feb 2024	32.15	32.16	32.08	32.16	32.16	-
06 Feb 2024	32.15	32.22	32.15	32.22	32.22	-
05 Feb 2024	32.07	32.17	32.07	32.17	32.17	-
02 Feb 2024	32.12	32.15	32.11	32.11	32.11	10
01 Feb 2024	32.42	32.42	32.35	32.40	32.40	-
31 Jan 2024	32.21	32.21	32.13	32.20	32.20	-
30 Jan 2024	32.17	32.17	32.08	32.08	32.08	-
29 Jan 2024	32.00	32.12	32.00	32.12	32.12	-
26 Jan 2024	32.06	32.06	31.85	31.87	31.87	-
25 Jan 2024	31.75	31.94	31.73	31.94	31.94	-
24 Jan 2024	31.85	31.85	31.73	31.73	31.73	-
23 Jan 2024	31.79	31.89	31.79	31.89	31.89	-
22 Jan 2024	31.88	31.93	31.88	31.89	31.89	-
19 Jan 2024	31.87	31.89	31.85	31.85	31.85	-
18 Jan 2024	31.88	31.92	31.88	31.92	31.92	-
17 Jan 2024	31.93	31.99	31.93	31.99	31.99	-
16 Jan 2024	32.00	32.00	31.97	31.97	31.97	-
15 Jan 2024	31.80	31.86	31.80	31.86	31.86	-
12 Jan 2024	31.71	31.83	31.71	31.83	31.83	283
11 Jan 2024	31.58	31.69	31.58	31.69	31.69	-
10 Jan 2024	31.74	31.74	31.63	31.63	31.63	46
09 Jan 2024	31.65	31.73	31.65	31.73	31.73	-
08 Jan 2024	31.63	31.66	31.59	31.66	31.66	-
05 Jan 2024	31.74	31.74	31.66	31.66	31.66	654
04 Jan 2024	31.86	31.86	31.67	31.67	31.67	-
03 Jan 2024	31.72	31.89	31.71	31.86	31.86	2,318
02 Jan 2024	31.52	31.78	31.52	31.78	31.78	594
29 Dec 2023	31.54	31.54	31.44	31.49	31.49	-
28 Dec 2023	31.49	31.56	31.46	31.56	31.56	-
27 Dec 2023	31.62	31.62	31.45	31.45	31.45	47
22 Dec 2023	31.72	31.73	31.63	31.63	31.63	-
21 Dec 2023	31.95	31.95	31.82	31.82	31.82	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,920.260.00(0.00%)

HANG SENG19,376.53+302.82(+1.59%)

CRUDE OIL79.38+0.15(+0.19%)

GOLD FUTURES2,382.50-3.00(-0.13%)

DOW39,869.38-38.62(-0.10%)

Bitcoin GBP51,578.40-985.18(-1.87%)

Best UK mortgage deals of the week

Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF 1C (XTIP.DE)

NIKKEI 225
38,920.26
0.00(0.00%)

HANG SENG
19,376.53
+302.82(+1.59%)

CRUDE OIL
79.38
+0.15(+0.19%)

GOLD FUTURES
2,382.50
-3.00(-0.13%)

DOW
39,869.38
-38.62(-0.10%)

Bitcoin GBP
51,578.40
-985.18(-1.87%)