UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,337.60 +15.30 (+0.66%) DOW
39,217.65 +161.26 (+0.41%) Bitcoin GBP
49,883.10 +124.34 (+0.25%)
SPDR S&P Transportation ETF (XTN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XTN240517C00083000 | 2024-03-27 1:54PM EDT | 83.00 | 3.30 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XTN240517P00081000 | 2024-04-30 2:28PM EDT | 81.00 | 5.10 | 0.75 | 4.10 | 0.00 | - | 1 | 0 | 60.99% |
| XTN240517P00083000 | 2024-03-27 1:52PM EDT | 83.00 | 1.90 | 5.30 | 6.50 | 0.00 | - | 3 | 1 | 71.39% |
© 2024 Yahoo. All rights reserved.