Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.24
+0.25(+0.32%)
GOLD FUTURES
2,337.10
+14.80(+0.64%)
DOW
39,257.03
+200.64(+0.51%)
Bitcoin GBP
49,564.00
-253.40(-0.51%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Innovator U.S. Equity Accelerated Plus ETF - October (XTOC)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

28.00

+0.08

(+0.27%)

As of 11:16AM EDT. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	28.00	28.00	28.00	28.00	28.00	134
08 May 2024	27.89	27.93	27.89	27.92	27.92	300
07 May 2024	27.90	27.92	27.88	27.92	27.92	2,700
06 May 2024	27.88	27.90	27.88	27.90	27.90	500
03 May 2024	27.86	27.89	27.84	27.84	27.84	1,000
02 May 2024	27.74	27.74	27.74	27.74	27.74	100
01 May 2024	27.63	27.73	27.63	27.67	27.67	5,200
30 Apr 2024	27.74	27.74	27.66	27.66	27.66	900
29 Apr 2024	27.71	27.77	27.71	27.77	27.77	200
26 Apr 2024	27.74	27.74	27.74	27.74	27.74	-
25 Apr 2024	27.65	27.65	27.65	27.65	27.65	100
24 Apr 2024	27.62	27.68	27.62	27.68	27.68	300
23 Apr 2024	27.67	27.67	27.67	27.67	27.67	100
22 Apr 2024	27.51	27.56	27.51	27.56	27.56	13,200
19 Apr 2024	27.45	27.47	27.39	27.40	27.40	4,100
18 Apr 2024	27.52	27.52	27.47	27.47	27.47	3,000
17 Apr 2024	27.53	27.53	27.49	27.49	27.49	100
16 Apr 2024	27.50	27.51	27.50	27.51	27.51	2,400
15 Apr 2024	27.64	27.65	27.49	27.49	27.49	600
12 Apr 2024	27.56	27.56	27.56	27.56	27.56	100
11 Apr 2024	27.65	27.75	27.65	27.69	27.69	15,800
10 Apr 2024	27.58	27.64	27.58	27.64	27.64	600
09 Apr 2024	27.65	27.69	27.64	27.67	27.67	700
08 Apr 2024	27.68	27.68	27.68	27.68	27.68	600
05 Apr 2024	27.69	27.69	27.64	27.65	27.65	16,300
04 Apr 2024	27.69	27.69	27.60	27.60	27.60	900
03 Apr 2024	27.67	27.67	27.67	27.67	27.67	1,300
02 Apr 2024	27.64	27.67	27.61	27.67	27.67	23,600
01 Apr 2024	27.68	27.72	27.68	27.72	27.72	1,600
28 Mar 2024	27.68	27.72	27.67	27.72	27.72	7,600
27 Mar 2024	27.65	27.71	27.65	27.71	27.71	8,300
26 Mar 2024	27.65	27.65	27.65	27.65	27.65	200
25 Mar 2024	27.65	27.65	27.65	27.65	27.65	400
22 Mar 2024	27.68	27.68	27.68	27.68	27.68	-
21 Mar 2024	27.64	27.68	27.64	27.68	27.68	400
20 Mar 2024	27.63	27.63	27.63	27.63	27.63	500
19 Mar 2024	27.58	27.58	27.58	27.58	27.58	100
18 Mar 2024	27.63	27.63	27.52	27.56	27.56	9,100
15 Mar 2024	27.51	27.51	27.51	27.51	27.51	-
14 Mar 2024	27.52	27.53	27.52	27.53	27.53	1,600
13 Mar 2024	27.56	27.56	27.56	27.56	27.56	100
12 Mar 2024	27.45	27.58	27.45	27.58	27.58	700
11 Mar 2024	27.44	27.49	27.44	27.49	27.49	3,200
08 Mar 2024	27.63	27.63	27.45	27.50	27.50	12,800
07 Mar 2024	27.47	27.53	27.47	27.53	27.53	3,000
06 Mar 2024	27.53	27.53	27.46	27.48	27.48	700
05 Mar 2024	27.47	27.47	27.38	27.43	27.43	2,900
04 Mar 2024	27.49	27.50	27.49	27.50	27.50	5,600
01 Mar 2024	27.44	27.51	27.44	27.51	27.51	200
29 Feb 2024	27.47	27.47	27.47	27.47	27.47	100
28 Feb 2024	27.40	27.42	27.40	27.42	27.42	400
27 Feb 2024	27.39	27.44	27.39	27.44	27.44	9,400
26 Feb 2024	27.42	27.42	27.42	27.42	27.42	100
23 Feb 2024	27.42	27.42	27.37	27.42	27.42	32,300
22 Feb 2024	27.40	27.40	27.40	27.40	27.40	100
21 Feb 2024	27.21	27.25	27.19	27.25	27.25	1,000
20 Feb 2024	27.17	27.29	27.17	27.23	27.23	17,000
16 Feb 2024	27.24	27.27	27.24	27.27	27.27	200
15 Feb 2024	27.38	27.38	27.22	27.29	27.29	1,000
14 Feb 2024	27.16	27.25	27.15	27.25	27.25	4,200
13 Feb 2024	27.12	27.15	27.11	27.13	27.13	2,700
12 Feb 2024	27.30	27.30	27.29	27.29	27.29	100
09 Feb 2024	27.29	27.29	27.29	27.29	27.29	100
08 Feb 2024	27.32	27.32	27.25	27.26	27.26	1,900
07 Feb 2024	27.19	27.25	27.19	27.25	27.25	6,300
06 Feb 2024	27.15	27.19	27.12	27.19	27.19	11,500
05 Feb 2024	27.22	27.22	27.12	27.17	27.17	8,100
02 Feb 2024	27.13	27.17	27.11	27.17	27.17	5,000
01 Feb 2024	26.96	27.08	26.96	27.08	27.08	5,300
31 Jan 2024	27.08	27.08	26.97	26.97	26.97	1,200
30 Jan 2024	27.11	27.11	27.11	27.11	27.11	100
29 Jan 2024	27.10	27.10	27.10	27.10	27.10	-
26 Jan 2024	27.02	27.10	27.02	27.06	27.06	900
25 Jan 2024	26.99	27.05	26.99	27.05	27.05	500
24 Jan 2024	27.07	27.07	27.02	27.02	27.02	200
23 Jan 2024	26.94	27.02	26.94	27.02	27.02	1,500
22 Jan 2024	26.93	26.97	26.90	26.97	26.97	600
19 Jan 2024	26.84	26.92	26.84	26.92	26.92	2,900
18 Jan 2024	26.77	26.77	26.77	26.77	26.77	100
17 Jan 2024	26.66	26.68	26.63	26.66	26.66	1,200
16 Jan 2024	26.69	26.73	26.69	26.73	26.73	1,000
12 Jan 2024	26.79	26.82	26.79	26.80	26.80	500
11 Jan 2024	26.64	26.76	26.64	26.76	26.76	900
10 Jan 2024	26.70	26.76	26.70	26.74	26.74	1,200
09 Jan 2024	26.67	26.67	26.67	26.67	26.67	400
08 Jan 2024	26.51	26.69	26.51	26.67	26.67	1,000
05 Jan 2024	26.48	26.48	26.43	26.48	26.48	21,100
04 Jan 2024	26.51	26.51	26.42	26.42	26.42	300
03 Jan 2024	26.49	26.49	26.44	26.44	26.44	1,000
02 Jan 2024	26.51	26.58	26.51	26.55	26.55	8,700
29 Dec 2023	26.68	26.68	26.61	26.61	26.61	5,300
28 Dec 2023	26.60	26.63	26.58	26.63	26.63	16,100
27 Dec 2023	26.58	26.62	26.58	26.62	26.62	15,800
26 Dec 2023	26.54	26.54	26.54	26.54	26.54	500
22 Dec 2023	26.48	26.49	26.48	26.49	26.49	1,200
21 Dec 2023	26.51	26.51	26.43	26.49	26.49	2,400
20 Dec 2023	26.38	26.38	26.38	26.38	26.38	100
19 Dec 2023	26.53	26.54	26.53	26.54	26.54	1,800
18 Dec 2023	26.50	26.50	26.50	26.50	26.50	200
15 Dec 2023	26.48	26.48	26.44	26.48	26.48	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.24+0.25(+0.32%)

GOLD FUTURES2,337.10+14.80(+0.64%)

DOW39,257.03+200.64(+0.51%)

Bitcoin GBP49,564.00-253.40(-0.51%)

Best UK mortgage deals of the week

Innovator U.S. Equity Accelerated Plus ETF - October (XTOC)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.24
+0.25(+0.32%)

GOLD FUTURES
2,337.10
+14.80(+0.64%)

DOW
39,257.03
+200.64(+0.51%)

Bitcoin GBP
49,564.00
-253.40(-0.51%)