Family finances

Who is the breadwinner in your family and does it matter?

Sino AG (XTP.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

38.00

+0.20

(+0.53%)

At close: 05:36PM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	38.00	38.00	38.00	38.00	38.00	100
29 Apr 2024	37.80	37.80	37.60	37.80	37.80	506
26 Apr 2024	37.80	38.00	37.80	38.00	38.00	329
25 Apr 2024	37.60	37.80	36.80	37.80	37.80	2,924
24 Apr 2024	38.00	38.00	38.00	38.00	38.00	201
23 Apr 2024	37.40	37.40	36.60	37.40	37.40	823
22 Apr 2024	38.80	38.80	37.80	37.80	37.80	270
19 Apr 2024	37.40	37.60	37.40	37.60	37.60	49
18 Apr 2024	37.60	37.60	37.60	37.60	37.60	-
17 Apr 2024	37.60	37.60	37.60	37.60	37.60	-
16 Apr 2024	37.40	37.40	37.40	37.40	37.40	100
15 Apr 2024	38.00	38.00	37.60	37.80	37.80	1,332
12 Apr 2024	38.00	38.00	37.80	37.80	37.80	829
11 Apr 2024	38.20	38.20	38.20	38.20	38.20	88
10 Apr 2024	38.20	38.20	38.00	38.00	38.00	79
09 Apr 2024	38.20	38.20	38.00	38.00	38.00	79
08 Apr 2024	38.00	38.40	38.00	38.20	38.20	689
05 Apr 2024	38.00	38.20	37.60	38.00	38.00	620
04 Apr 2024	37.60	37.80	37.60	37.80	37.80	100
03 Apr 2024	38.20	38.40	38.20	38.40	38.40	528
02 Apr 2024	38.60	38.60	37.80	38.00	38.00	1,367
28 Mar 2024	38.90	38.90	38.90	38.90	38.90	-
27 Mar 2024	38.70	39.10	38.70	39.00	39.00	361
26 Mar 2024	38.30	38.80	38.30	38.70	38.70	95
25 Mar 2024	38.20	38.50	38.20	38.50	38.50	148
22 Mar 2024	38.70	39.00	38.70	39.00	39.00	997
21 Mar 2024	39.40	39.60	38.60	38.60	38.60	1,688
20 Mar 2024	38.90	39.10	38.90	39.10	39.10	765
19 Mar 2024	38.60	38.60	38.60	38.60	38.60	-
18 Mar 2024	38.30	38.50	38.30	38.50	38.50	4
15 Mar 2024	38.30	38.80	38.30	38.80	38.80	1,704
14 Mar 2024	38.10	38.10	38.10	38.10	38.10	-
13 Mar 2024	38.20	38.30	38.10	38.10	38.10	60
12 Mar 2024	38.00	38.20	38.00	38.20	38.20	10
11 Mar 2024	38.00	38.50	38.00	38.30	38.30	1,220
08 Mar 2024	37.20	37.90	37.20	37.90	37.90	1,484
07 Mar 2024	37.50	37.50	37.50	37.50	37.50	50
06 Mar 2024	37.50	37.50	37.50	37.50	37.50	-
05 Mar 2024	37.60	37.60	37.20	37.60	37.60	522
04 Mar 2024	37.40	37.60	37.10	37.20	37.20	1,436
01 Mar 2024	37.50	37.80	37.00	37.70	37.70	749
29 Feb 2024	37.50	37.90	37.50	37.90	37.90	175
28 Feb 2024	39.10	39.10	37.80	37.80	37.80	1,135
27 Feb 2024	39.10	39.10	38.00	38.00	38.00	503
26 Feb 2024	38.50	38.80	37.90	37.90	37.90	553
23 Feb 2024	37.90	38.30	37.20	38.00	38.00	889
22 Feb 2024	38.40	38.90	37.40	37.60	37.60	169
21 Feb 2024	37.60	38.80	37.60	38.40	38.40	731
20 Feb 2024	38.00	38.00	38.00	38.00	38.00	285
19 Feb 2024	39.30	39.30	38.00	38.30	38.30	627
16 Feb 2024	39.20	41.00	38.80	39.10	39.10	6,821
15 Feb 2024	38.40	38.40	37.10	37.20	37.20	566
14 Feb 2024	37.00	37.80	36.90	37.80	37.80	1,181
13 Feb 2024	37.20	37.30	36.40	36.40	36.40	855
12 Feb 2024	36.00	37.20	36.00	36.80	36.80	1,231
09 Feb 2024	35.90	36.30	35.70	35.70	35.70	250
08 Feb 2024	34.90	35.40	34.90	35.10	35.10	1,383
07 Feb 2024	34.90	35.80	34.70	35.20	35.20	2,565
06 Feb 2024	34.00	34.80	33.50	34.80	34.80	4,529
05 Feb 2024	33.90	33.90	33.50	33.70	33.70	3,686
02 Feb 2024	32.80	33.60	32.80	33.60	33.60	4,622
01 Feb 2024	33.20	33.50	32.80	32.80	32.80	320
31 Jan 2024	31.90	33.00	31.90	33.00	33.00	1,483
30 Jan 2024	32.50	32.50	31.90	31.90	31.90	281
29 Jan 2024	32.40	32.80	32.20	32.20	32.20	1,086
26 Jan 2024	31.60	32.50	31.60	32.50	32.50	2,607
25 Jan 2024	31.20	31.70	31.20	31.40	31.40	3,355
24 Jan 2024	31.30	32.00	30.80	31.00	31.00	6,962
23 Jan 2024	31.40	32.00	31.40	32.00	32.00	1,084
22 Jan 2024	31.40	31.40	31.00	31.00	31.00	746
19 Jan 2024	31.80	32.00	31.80	31.90	31.90	278
18 Jan 2024	31.30	31.60	31.30	31.60	31.60	217
17 Jan 2024	31.40	31.60	31.20	31.60	31.60	129
16 Jan 2024	31.70	31.80	31.70	31.80	31.80	54
15 Jan 2024	32.30	32.30	31.40	31.70	31.70	882
12 Jan 2024	31.80	31.90	31.80	31.90	31.90	2,033
11 Jan 2024	31.50	32.00	31.50	31.50	31.50	6,205
10 Jan 2024	30.70	31.50	30.70	31.20	31.20	2,735
09 Jan 2024	30.50	31.10	30.20	30.70	30.70	1,885
08 Jan 2024	29.50	29.90	28.90	29.00	29.00	537
05 Jan 2024	29.10	29.10	28.80	28.80	28.80	232
04 Jan 2024	29.10	29.40	29.10	29.10	29.10	431
03 Jan 2024	28.60	29.00	28.50	29.00	29.00	30
02 Jan 2024	29.30	29.40	29.00	29.00	29.00	321
29 Dec 2023	29.10	29.70	29.00	29.30	29.30	791
28 Dec 2023	29.40	29.40	29.40	29.40	29.40	-
27 Dec 2023	29.70	29.70	29.10	29.30	29.30	417
22 Dec 2023	29.60	29.60	29.30	29.30	29.30	800
21 Dec 2023	29.50	29.50	29.40	29.40	29.40	311
20 Dec 2023	29.50	29.60	29.50	29.60	29.60	311
19 Dec 2023	29.00	29.30	29.00	29.00	29.00	606
18 Dec 2023	28.60	28.70	28.30	28.70	28.70	2,760
15 Dec 2023	28.20	28.80	28.20	28.80	28.80	579
14 Dec 2023	28.10	28.40	28.10	28.40	28.40	1,232
13 Dec 2023	27.50	27.50	27.50	27.50	27.50	85
12 Dec 2023	28.00	28.10	28.00	28.00	28.00	534
11 Dec 2023	28.00	28.60	27.60	27.60	27.60	878
08 Dec 2023	28.50	28.50	28.30	28.30	28.30	953
07 Dec 2023	28.50	28.50	27.80	28.00	28.00	2,662
06 Dec 2023	27.30	29.00	27.30	29.00	29.00	3,880
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,149.24+5.11(+0.06%)

FTSE 25019,942.80-22.59(-0.11%)

AIM764.14+3.40(+0.45%)

GBP/EUR1.1699-0.0008(-0.07%)

GBP/USD1.2483-0.0013(-0.10%)

Bitcoin GBP46,132.46-3,295.60(-6.67%)

Family finances

Sino AG (XTP.DE)

FTSE 100
8,149.24
+5.11(+0.06%)

FTSE 250
19,942.80
-22.59(-0.11%)

AIM
764.14
+3.40(+0.45%)

GBP/EUR
1.1699
-0.0008(-0.07%)

GBP/USD
1.2483
-0.0013(-0.10%)

Bitcoin GBP
46,132.46
-3,295.60(-6.67%)