Xtrackers MSCI World ETF 3CCHF (XWCH.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
At close: 04:52PM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.74 | 9.74 | 9.67 | 9.70 | 9.70 | 937 |
| 20 Jun 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 5,000 |
| 19 Jun 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 18 Jun 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3,120 |
| 17 Jun 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2,382 |
| 14 Jun 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 13 Jun 2024 | 9.70 | 9.70 | 9.66 | 9.66 | 9.66 | 1,280 |
| 12 Jun 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| 11 Jun 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.