UK markets open in 16 minutes

Cross Country Healthcare, Inc. (XXY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.800.00 (0.00%)
As of 10:31AM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202413.8013.8013.8013.8013.8040
31 May 202413.5013.5013.5013.5013.50-
30 May 202413.2013.6013.2013.6013.60-
29 May 202413.5013.5013.4013.4013.40-
28 May 202413.3013.7013.3013.7013.70-
27 May 202413.2013.2013.2013.2013.20-
24 May 202413.1013.2013.1013.2013.20-
23 May 202413.3013.3013.1013.1013.10-
22 May 202413.0013.3013.0013.3013.30-
21 May 202413.2013.2013.0013.0013.00-
20 May 202413.3013.3013.3013.3013.30-
17 May 202413.4013.4013.4013.4013.40-
16 May 202413.5013.5013.4013.4013.40-
15 May 202413.8013.8013.8013.8013.80-
14 May 202413.8013.9013.8013.9013.90-
13 May 202413.7013.7013.7013.7013.70-
10 May 202415.1015.1013.8013.8013.80-
09 May 202415.2015.2015.2015.2015.20-
08 May 202415.2015.2015.2015.2015.20-
07 May 202414.8015.4014.8015.4015.40-
06 May 202415.4015.4015.4015.4015.40-
03 May 202415.5015.5015.4015.4015.40-
02 May 202416.5016.5016.5016.5016.50-
30 Apr 202416.2016.4016.2016.4016.40-
29 Apr 202415.9016.2015.9016.2016.20-
26 Apr 202416.1016.1015.9015.9015.90-
25 Apr 202416.2016.2016.1016.1016.10-
24 Apr 202416.5016.5016.3016.3016.30-
23 Apr 202415.8016.6015.8016.6016.60-
22 Apr 202416.3016.3016.0016.0016.00-
19 Apr 202415.9016.3015.9016.3016.30-
18 Apr 202415.7015.7015.7015.7015.70-
17 Apr 202416.0016.0015.8015.8015.80-
16 Apr 202416.5016.5016.1016.1016.10-
15 Apr 202416.4016.4016.4016.4016.40-
12 Apr 202416.3016.3016.3016.3016.30-
11 Apr 202416.3016.3016.2016.2016.20-
10 Apr 202416.7016.7016.4016.4016.40-
09 Apr 202416.6016.8016.6016.8016.80-
08 Apr 202416.3016.3016.3016.3016.30-
05 Apr 202416.3016.4016.3016.4016.40-
04 Apr 202416.4016.4016.4016.4016.40-
03 Apr 202416.4016.4016.4016.4016.40-
02 Apr 202417.0017.0016.5016.5016.50-
28 Mar 202417.0017.2017.0017.2017.20-
27 Mar 202416.9016.9016.9016.9016.90-
26 Mar 202416.7016.9016.7016.9016.90-
25 Mar 202416.9016.9016.8016.8016.80-
22 Mar 202417.2017.2017.0017.0017.00-
21 Mar 202417.2017.2017.2017.2017.20-
20 Mar 202417.4017.4017.2017.2017.20-
19 Mar 202416.4017.5016.4017.5017.50-
18 Mar 202415.5015.5015.5015.5015.50-
15 Mar 202415.4015.6015.4015.6015.60-
14 Mar 202416.0016.0015.4015.4015.40-
13 Mar 202416.7016.7015.9015.9015.90-
12 Mar 202416.9016.9016.7016.7016.70-
11 Mar 202417.1017.1017.0017.0017.00-
08 Mar 202416.9017.4016.9017.4017.40-
07 Mar 202416.5016.9016.5016.9016.90-
06 Mar 202416.2016.5016.2016.5016.50-
05 Mar 202416.9016.9016.4016.4016.40-
04 Mar 202416.8016.8016.8016.8016.80-
01 Mar 202416.8016.8016.8016.8016.80-
29 Feb 202417.1017.1016.8016.8016.80-
28 Feb 202416.7017.2016.7017.2017.20-
27 Feb 202415.9016.5015.9016.5016.50-
26 Feb 202415.5015.5015.5015.5015.50-
23 Feb 202415.5015.6015.5015.6015.60-
22 Feb 202414.9015.6014.9015.6015.60-
21 Feb 202416.0016.0015.7015.7015.70-
20 Feb 202416.1016.1016.0016.0016.00-
19 Feb 202416.1016.1016.1016.1016.10-
16 Feb 202419.4019.4019.4019.4019.40-
15 Feb 202418.8019.6018.8019.6019.60-
14 Feb 202418.4018.9018.4018.9018.90-
13 Feb 202418.9018.9018.4018.4018.40-
12 Feb 202418.4019.1018.4019.1019.10-
09 Feb 202418.6018.6018.5018.5018.50-
08 Feb 202418.3018.7018.3018.7018.70-
07 Feb 202418.7018.7018.4018.4018.40-
06 Feb 202418.6018.6018.6018.6018.60-
05 Feb 202420.0020.0020.0020.0020.00-
02 Feb 202419.8020.2019.8020.2020.20-
01 Feb 202419.5019.9019.5019.9019.90-
31 Jan 202419.8019.8019.7019.7019.70-
30 Jan 202420.2020.2019.9019.9019.90-
29 Jan 202420.0020.2020.0020.2020.20-
26 Jan 202420.0020.0020.0020.0020.00-
25 Jan 202420.6020.6020.4020.4020.40-
24 Jan 202420.4020.4020.4020.4020.40-
23 Jan 202420.8020.8020.2020.2020.20-
22 Jan 202420.0020.0020.0020.0020.00-
19 Jan 202419.7019.9019.7019.9019.90-
18 Jan 202419.7019.7019.7019.7019.70-
17 Jan 202419.9019.9019.8019.8019.80-
16 Jan 202420.4020.4020.0020.0020.00-
15 Jan 202420.4020.4020.4020.4020.40-
12 Jan 202420.8020.8020.4020.4020.40-
11 Jan 202421.4021.4020.6020.6020.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...