UK markets open in 5 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.35 +0.40 (+0.51%) GOLD FUTURES
2,314.90 +5.30 (+0.23%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,331.16 +1,364.24 (+2.97%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 0.00% |
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 100.00 | 28.93 | 33.70 | 38.50 | 0.00 | - | - | 1 | 72.07% |
| XYL240517C00105000 | 2024-04-26 1:29PM EDT | 105.00 | 27.64 | 28.70 | 33.50 | 0.00 | - | 1 | 1 | 62.11% |
| XYL240517C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 13.52 | 13.50 | 18.20 | +0.44 | +3.36% | 1 | 17 | 74.61% |
| XYL240517C00125000 | 2024-05-02 3:22PM EDT | 125.00 | 11.11 | 9.00 | 13.30 | +4.91 | +79.19% | 1 | 18 | 60.23% |
| XYL240517C00130000 | 2024-05-02 3:59PM EDT | 130.00 | 6.40 | 6.30 | 6.90 | +1.10 | +20.75% | 30 | 461 | 27.91% |
| XYL240517C00135000 | 2024-05-02 3:51PM EDT | 135.00 | 2.40 | 2.40 | 2.70 | +0.60 | +33.33% | 2,225 | 3,019 | 19.80% |
| XYL240517C00140000 | 2024-05-02 3:53PM EDT | 140.00 | 0.57 | 0.50 | 0.75 | -0.05 | -8.06% | 64 | 142 | 19.68% |
| XYL240517C00145000 | 2024-05-02 3:26PM EDT | 145.00 | 0.25 | 0.05 | 0.25 | -0.10 | -28.57% | 22 | 469 | 22.95% |
| XYL240517C00150000 | 2024-04-30 11:52AM EDT | 150.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 37.40% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 51.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 88.77% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| XYL240517P00110000 | 2024-05-02 10:07AM EDT | 110.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 11 | 27 | 51.56% |
| XYL240517P00115000 | 2024-04-30 3:59PM EDT | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 54.05% |
| XYL240517P00120000 | 2024-05-02 9:58AM EDT | 120.00 | 0.15 | 0.00 | 0.35 | -0.35 | -70.00% | 2 | 371 | 42.24% |
| XYL240517P00125000 | 2024-05-02 11:15AM EDT | 125.00 | 0.25 | 0.05 | 0.25 | -0.88 | -77.88% | 33 | 453 | 28.71% |
| XYL240517P00130000 | 2024-05-02 10:07AM EDT | 130.00 | 0.70 | 0.25 | 0.50 | -1.83 | -72.33% | 51 | 147 | 22.24% |
| XYL240517P00135000 | 2024-05-02 1:07PM EDT | 135.00 | 1.71 | 1.25 | 1.65 | -2.99 | -63.62% | 6 | 50 | 19.24% |
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 140.00 | 12.30 | 2.60 | 5.20 | 0.00 | - | - | 5 | 24.56% |
© 2024 Yahoo. All rights reserved.