Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240816C00100000 | 2024-06-21 11:52AM EDT | 100.00 | 39.11 | 32.80 | 37.20 | 0.00 | - | 2 | 2 | 58.64% |
| XYL240816C00135000 | 2024-07-03 10:09AM EDT | 135.00 | 3.80 | 4.10 | 4.50 | 0.00 | - | 1 | 6 | 26.37% |
| XYL240816C00140000 | 2024-07-05 3:25PM EDT | 140.00 | 2.20 | 2.10 | 2.45 | +0.50 | +29.41% | 3 | 7 | 25.48% |
| XYL240816C00145000 | 2024-07-05 2:56PM EDT | 145.00 | 0.95 | 0.95 | 1.30 | +0.15 | +18.75% | 1 | 17 | 25.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240816P00125000 | 2024-07-05 12:09PM EDT | 125.00 | 1.50 | 1.05 | 1.25 | -0.08 | -5.06% | 54 | 12 | 24.93% |
| XYL240816P00130000 | 2024-07-02 12:14PM EDT | 130.00 | 2.90 | 2.20 | 2.45 | 0.00 | - | 4 | 24 | 23.47% |
| XYL240816P00135000 | 2024-07-05 1:57PM EDT | 135.00 | 4.80 | 4.10 | 4.40 | -0.60 | -11.11% | 11 | 28 | 21.81% |
| XYL240816P00140000 | 2024-07-03 10:02AM EDT | 140.00 | 8.70 | 7.10 | 7.50 | 0.00 | - | 5 | 24 | 21.27% |
© 2024 Yahoo. All rights reserved.