Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.88 | 0.00 | - | 4 | 4 |
| 35.20 | 0.00 | - | 31 | 31 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 10 | 28 |
| 22.80 | 0.00 | - | - | 2 | 105.00 | 0.70 | 0.00 | - | 1 | 8 |
| 20.80 | 0.00 | - | - | 1 | 110.00 | 0.67 | 0.00 | - | 1 | 9 |
| 18.20 | 0.00 | - | 1 | 5 | 115.00 | 0.75 | 0.00 | - | 1 | 10 |
| 21.60 | 0.00 | - | 1 | 14 | 120.00 | 2.10 | +0.08 | +3.96% | 5 | 4 |
| 22.22 | 0.00 | - | 12 | 15 | 125.00 | 3.10 | +0.75 | +31.91% | 5 | 26 |
| 12.90 | 0.00 | - | 10 | 24 | 130.00 | 4.50 | 0.00 | - | 1 | 533 |
| 11.11 | 0.00 | - | 1 | 10 | 135.00 | 5.50 | 0.00 | - | 4 | 93 |
| 6.95 | 0.00 | - | 2 | 78 | 140.00 | 5.40 | 0.00 | - | 55 | 127 |
| 7.20 | 0.00 | - | 4 | 15 | 145.00 | 9.16 | 0.00 | - | 1 | 15 |
| 2.89 | -0.45 | -13.47% | 6 | 112 | 150.00 | 10.60 | 0.00 | - | 25 | 28 |
| 2.80 | 0.00 | - | 2 | 58 | 155.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 12 | 21 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 106 | 165.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 10 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.