Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250117C00130000 | 2024-06-25 1:35PM EDT | 130.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| XYL250117C00135000 | 2024-06-04 1:50PM EDT | 135.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 35 | 21 | 0.00% |
| XYL250117C00140000 | 2024-05-30 12:20PM EDT | 140.00 | 11.20 | 7.80 | 9.40 | 0.00 | - | 1 | 13 | 28.11% |
| XYL250117C00145000 | 2024-05-29 3:08PM EDT | 145.00 | 6.75 | 5.70 | 7.00 | 0.00 | - | 1 | 1 | 26.67% |
| XYL250117C00150000 | 2024-06-14 10:25AM EDT | 150.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 3.13% |
| XYL250117C00155000 | 2024-06-05 10:48AM EDT | 155.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| XYL250117C00160000 | 2024-06-05 3:53PM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 6.25% |
| XYL250117C00165000 | 2024-05-20 11:04AM EDT | 165.00 | 3.35 | 2.50 | 2.95 | 0.00 | - | 2 | 10 | 28.27% |
| XYL250117C00170000 | 2024-06-28 2:07PM EDT | 170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 511 | 6.25% |
| XYL250117C00175000 | 2024-06-10 2:37PM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| XYL250117C00185000 | 2024-05-16 9:30AM EDT | 185.00 | 1.15 | 0.00 | 2.65 | 0.00 | - | - | 10 | 36.41% |
| XYL250117C00190000 | 2024-05-16 9:30AM EDT | 190.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | - | 10 | 37.79% |
| XYL250117C00210000 | 2024-06-12 1:41PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250117P00115000 | 2024-06-20 2:38PM EDT | 115.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| XYL250117P00120000 | 2024-06-14 2:58PM EDT | 120.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| XYL250117P00125000 | 2024-06-17 11:29AM EDT | 125.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| XYL250117P00130000 | 2024-06-17 2:00PM EDT | 130.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| XYL250117P00135000 | 2024-06-25 11:45AM EDT | 135.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.20% |
| XYL250117P00140000 | 2024-06-04 12:16PM EDT | 140.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| XYL250117P00145000 | 2024-05-28 10:58AM EDT | 145.00 | 9.10 | 10.30 | 14.00 | 0.00 | - | 9 | 48 | 20.52% |
| XYL250117P00150000 | 2024-05-22 3:48PM EDT | 150.00 | 10.10 | 13.60 | 16.20 | 0.00 | - | 210 | 285 | 15.90% |
© 2024 Yahoo. All rights reserved.