Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 2.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.00 | 3.00 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | - | 0 | 130.00 | 4.40 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 35 | 0 | 135.00 | 6.60 | 0.00 | - | 12 | 0 |
| 11.20 | 0.00 | - | 1 | 13 | 140.00 | 9.00 | 0.00 | - | 7 | 0 |
| 6.75 | 0.00 | - | 1 | 1 | 145.00 | 9.10 | 0.00 | - | 9 | 48 |
| 5.30 | 0.00 | - | 1 | 0 | 150.00 | 10.10 | 0.00 | - | 210 | 285 |
| 4.60 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 55 | 0 | 160.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 10 | 165.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 18 | 0 | 170.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.