Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250321C00145000 | 2024-06-28 1:05PM EDT | 145.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| XYL250321C00155000 | 2024-06-06 1:35PM EDT | 155.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XYL250321C00160000 | 2024-06-06 2:47PM EDT | 160.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XYL250321C00165000 | 2024-06-05 1:10PM EDT | 165.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250321P00120000 | 2024-06-28 3:48PM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XYL250321P00125000 | 2024-06-28 1:34PM EDT | 125.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| XYL250321P00130000 | 2024-06-28 1:44PM EDT | 130.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| XYL250321P00135000 | 2024-06-28 1:06PM EDT | 135.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| XYL250321P00140000 | 2024-06-28 1:07PM EDT | 140.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.