Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250620C00125000 | 2024-05-23 11:59AM EDT | 125.00 | 28.12 | 22.10 | 25.00 | 0.00 | - | - | 2 | 37.71% |
| XYL250620C00135000 | 2024-06-04 11:57AM EDT | 135.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XYL250620C00155000 | 2024-06-11 12:43PM EDT | 155.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| XYL250620C00160000 | 2024-06-11 10:49AM EDT | 160.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| XYL250620C00165000 | 2024-06-11 12:43PM EDT | 165.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| XYL250620C00180000 | 2024-05-24 9:30AM EDT | 180.00 | 3.60 | 2.05 | 2.80 | 0.00 | - | 1 | 1 | 26.25% |
| XYL250620C00195000 | 2024-05-20 9:38AM EDT | 195.00 | 1.55 | 0.95 | 2.35 | 0.00 | - | - | 1 | 29.37% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250620P00110000 | 2024-05-20 1:13PM EDT | 110.00 | 1.50 | 1.50 | 3.70 | 0.00 | - | - | 2 | 26.19% |
| XYL250620P00115000 | 2024-05-20 1:14PM EDT | 115.00 | 2.20 | 2.25 | 4.30 | 0.00 | - | - | 2 | 24.20% |
| XYL250620P00120000 | 2024-06-06 1:04PM EDT | 120.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| XYL250620P00125000 | 2024-06-11 11:52AM EDT | 125.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
| XYL250620P00135000 | 2024-05-29 11:35AM EDT | 135.00 | 8.50 | 8.60 | 9.70 | 0.00 | - | - | 1 | 18.85% |
© 2024 Yahoo. All rights reserved.