Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL251219C00115000 | 2024-05-29 12:30PM EDT | 115.00 | 31.20 | 29.00 | 33.50 | 0.00 | - | - | 1 | 34.81% |
| XYL251219C00130000 | 2024-06-17 1:43PM EDT | 130.00 | 24.20 | 19.10 | 23.30 | 0.00 | - | 3 | 6 | 30.93% |
| XYL251219C00135000 | 2024-06-14 10:35AM EDT | 135.00 | 20.00 | 16.50 | 20.50 | 0.00 | - | 10 | 11 | 30.13% |
| XYL251219C00160000 | 2024-06-11 12:43PM EDT | 160.00 | 10.48 | 6.70 | 10.30 | 0.00 | - | 12 | 13 | 27.81% |
| XYL251219C00165000 | 2024-06-11 12:43PM EDT | 165.00 | 8.92 | 4.90 | 8.90 | 0.00 | - | - | 11 | 27.53% |
| XYL251219C00175000 | 2024-06-14 2:57PM EDT | 175.00 | 5.70 | 3.50 | 6.70 | 0.00 | - | 10 | 506 | 27.28% |
| XYL251219C00180000 | 2024-06-11 9:30AM EDT | 180.00 | 5.50 | 1.90 | 6.20 | 0.00 | - | - | 1 | 27.92% |
| XYL251219C00185000 | 2024-06-11 9:30AM EDT | 185.00 | 4.70 | 1.35 | 5.30 | 0.00 | - | 1 | 2 | 27.66% |
| XYL251219C00190000 | 2024-06-12 11:41AM EDT | 190.00 | 3.73 | 0.80 | 4.90 | 0.00 | - | - | 2 | 28.21% |
| XYL251219C00195000 | 2024-06-04 9:30AM EDT | 195.00 | 2.90 | 0.85 | 4.60 | 0.00 | - | 1 | 1 | 28.87% |
| XYL251219C00200000 | 2024-06-13 3:38PM EDT | 200.00 | 3.24 | 0.55 | 4.20 | 0.00 | - | 1 | 2 | 29.21% |
| XYL251219C00210000 | 2024-05-23 9:30AM EDT | 210.00 | 2.00 | 1.10 | 2.35 | 0.00 | - | - | 1 | 26.69% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL251219P00105000 | 2024-05-23 9:30AM EDT | 105.00 | 1.75 | 1.25 | 4.10 | 0.00 | - | - | 1 | 25.47% |
| XYL251219P00110000 | 2024-05-23 12:14PM EDT | 110.00 | 2.85 | 1.45 | 3.90 | 0.00 | - | - | 2 | 22.00% |
| XYL251219P00120000 | 2024-06-10 9:30AM EDT | 120.00 | 5.50 | 3.90 | 7.90 | 0.00 | - | - | 1 | 23.67% |
| XYL251219P00125000 | 2024-06-10 11:01AM EDT | 125.00 | 6.66 | 4.80 | 9.20 | 0.00 | - | - | 2 | 22.43% |
| XYL251219P00135000 | 2024-06-14 2:58PM EDT | 135.00 | 10.76 | 8.60 | 12.40 | 0.00 | - | 10 | 11 | 19.93% |
| XYL251219P00140000 | 2024-06-11 11:52AM EDT | 140.00 | 12.78 | 10.50 | 15.50 | 0.00 | - | - | 11 | 20.37% |
| XYL251219P00145000 | 2024-06-12 10:57AM EDT | 145.00 | 13.90 | 13.70 | 17.70 | 0.00 | - | - | 1 | 19.03% |
© 2024 Yahoo. All rights reserved.