Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00160000 | 2024-06-26 3:48PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 42.97% |
| XYL241018C00160000 | 2024-06-03 12:37PM EDT | 2024-10-18 | 1.25 | 0.55 | 2.55 | 0.00 | - | 4 | 48 | 32.40% |
| XYL241115C00160000 | 2024-06-18 11:44AM EDT | 2024-11-15 | 2.45 | 0.55 | 1.55 | 0.00 | - | 12 | 21 | 24.43% |
| XYL250117C00160000 | 2024-06-05 3:53PM EDT | 2025-01-17 | 3.50 | 2.10 | 4.00 | 0.00 | - | 55 | 55 | 28.80% |
| XYL250321C00160000 | 2024-06-06 2:47PM EDT | 2025-03-21 | 4.10 | 2.60 | 3.70 | 0.00 | - | - | 1 | 24.34% |
| XYL250620C00160000 | 2024-06-11 10:49AM EDT | 2025-06-20 | 6.14 | 3.90 | 5.90 | 0.00 | - | 5 | 5 | 25.93% |
| XYL251219C00160000 | 2024-06-11 12:43PM EDT | 2025-12-19 | 10.48 | 5.50 | 9.90 | 0.00 | - | 12 | 13 | 27.73% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.