Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018C00175000 | 2024-05-22 10:31AM EDT | 2024-10-18 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 30.53% |
| XYL241115C00175000 | 2024-05-16 12:15PM EDT | 2024-11-15 | 0.80 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 39.11% |
| XYL250117C00175000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 1.25 | 0.70 | 1.05 | 0.00 | - | 3 | 6 | 24.55% |
| XYL251219C00175000 | 2024-06-28 3:55PM EDT | 2025-12-19 | 4.70 | 4.20 | 5.60 | -1.00 | -17.54% | 5 | 506 | 25.73% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.