Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.90 | -29.03% | 20 | 129 | 2024-05-17 | 0.25 | 0.00 | - | 6 | 55 |
| 4.60 | 0.00 | - | 6 | 737 | 2024-06-21 | 1.48 | -0.17 | -10.30% | 593 | 503 |
| 5.70 | 0.00 | - | 1 | 174 | 2024-07-19 | 2.05 | 0.00 | - | 10 | 114 |
| 9.30 | -0.90 | -8.82% | 2 | 42 | 2024-10-18 | 4.80 | 0.00 | - | 4 | 11 |
| 10.50 | -1.20 | -10.26% | 47 | 33 | 2024-11-15 | 5.40 | -0.40 | -6.90% | 55 | 74 |
© 2024 Yahoo. All rights reserved.