UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.65 -0.57 (-0.77%) GOLD FUTURES
2,349.30 -20.00 (-0.84%) DOW
38,656.16 +85.13 (+0.22%) Bitcoin GBP
55,234.96 +1,116.04 (+2.06%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 5 | 1,779 | 2024-06-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 50 | 154 | 2024-07-19 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 131 | 2024-10-18 | - | - | - | - | - |
| 4.60 | 0.00 | - | 15 | 51 | 2024-11-15 | 10.60 | 0.00 | - | 25 | 28 |
| 6.60 | 0.00 | - | 1 | 270 | 2025-01-17 | 10.10 | 0.00 | - | 210 | 285 |
© 2024 Yahoo. All rights reserved.