Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Hengdeli Holdings Limited (XYUA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0115

0.0000

(0.00%)

As of 08:05AM CEST. Market open.

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jun 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
18 Jun 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
17 Jun 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
14 Jun 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
13 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Jun 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
10 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Jun 2024	0.0120	0.0120	0.0115	0.0115	0.0115	-
06 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Jun 2024	0.0110	0.0120	0.0110	0.0120	0.0120	-
03 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 May 2024	0.0120	0.0125	0.0120	0.0125	0.0125	-
29 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	3,976
27 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 May 2024	0.0130	0.0140	0.0130	0.0140	0.0140	22,000
21 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
09 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
03 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
02 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
29 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
25 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
24 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
23 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
19 Apr 2024	0.0130	0.0140	0.0130	0.0140	0.0140	-
18 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
17 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
12 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
11 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
10 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
09 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
04 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
03 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
26 Mar 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
25 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
20 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
19 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
14 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
13 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
08 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
04 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
28 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
26 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
19 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
16 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
15 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
14 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
13 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
12 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
09 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
08 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
07 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
05 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
01 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
31 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
30 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
29 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,227.61+22.50(+0.27%)

FTSE 25020,443.00+61.95(+0.30%)

AIM773.91-3.59(-0.46%)

GBP/EUR1.1831-0.0003(-0.02%)

GBP/USD1.2687-0.0034(-0.27%)

Bitcoin GBP52,058.27+704.39(+1.37%)

Best UK mortgage deals of the week

Hengdeli Holdings Limited (XYUA.F)

FTSE 100
8,227.61
+22.50(+0.27%)

FTSE 250
20,443.00
+61.95(+0.30%)

AIM
773.91
-3.59(-0.46%)

GBP/EUR
1.1831
-0.0003(-0.02%)

GBP/USD
1.2687
-0.0034(-0.27%)

Bitcoin GBP
52,058.27
+704.39(+1.37%)