UK markets close in 1 hour 7 minutes

Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C (XZBU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
35.58+0.83 (+2.39%)
As of 03:11PM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202436.9737.0936.4436.4436.44-
31 May 202436.1836.8936.1836.3236.32-
30 May 202436.7736.7936.1836.1836.18-
29 May 202436.2036.7336.0536.0536.05-
28 May 202436.3536.9436.2036.2036.20-
27 May 202436.9537.0036.3436.3436.34-
24 May 202437.0237.0236.3336.3336.33-
23 May 202436.5237.2136.2936.2936.29-
22 May 202436.4737.1636.4736.5236.52-
21 May 202436.3437.1536.3436.4736.47-
20 May 202436.9637.0136.3436.3436.34-
17 May 202436.5237.1536.3936.3936.39-
16 May 202437.1637.2236.5236.5236.52-
15 May 202437.0037.1236.4736.4736.47-
14 May 202436.3637.0536.3136.3136.31-
13 May 202436.3837.0436.3636.3636.36-
10 May 202437.0837.1736.3836.3836.38-
09 May 202436.5637.1336.4236.4236.42-
08 May 202437.0937.1736.5636.5636.56-
07 May 202436.4037.3036.4036.6536.65-
06 May 202436.3537.1236.3536.4036.40-
03 May 202436.8636.9936.3536.3536.35-
02 May 202436.8036.8836.2336.2336.23-
30 Apr 202436.1636.8536.1536.1536.15-
29 Apr 202436.1236.8436.1236.1636.16-
26 Apr 202436.7036.7436.1236.1236.12-
25 Apr 202436.5436.5935.7835.7835.78-
24 Apr 202436.2336.8236.0436.0436.04-
23 Apr 202436.2436.9036.2336.2336.23-
22 Apr 202436.7536.8636.2436.2436.24-
19 Apr 202436.8136.8136.1836.1836.18-
18 Apr 202436.8536.8536.1436.1436.14-
17 Apr 202436.1336.8336.1336.2336.23-
16 Apr 202436.8036.8536.1336.1336.13-
15 Apr 202436.6337.1036.2836.2836.28-
12 Apr 202436.2837.3436.2836.6336.63-
11 Apr 202436.4236.9536.2736.2736.27-
10 Apr 202437.0537.1036.4236.4236.42-
09 Apr 202436.8637.0136.3836.3836.38-
08 Apr 202436.8436.8436.1936.1936.19-
05 Apr 202436.3437.0736.3436.3436.34-
04 Apr 202436.3436.9936.3436.3436.34-
03 Apr 202436.5137.1436.3436.3436.34-
02 Apr 202437.3437.3436.5136.5136.51-
28 Mar 202436.7937.6036.7936.9736.97-
27 Mar 202437.2737.4236.7936.7936.79-
26 Mar 202436.6337.2136.5736.5736.57-
25 Mar 202436.8037.4036.6336.6336.63-
22 Mar 202437.3537.4336.8036.8036.80-
21 Mar 202436.9637.1336.5236.5236.52-
20 Mar 202437.0537.1036.3936.3936.39-
19 Mar 202436.9436.9836.8936.9536.95-
18 Mar 202436.2536.8536.2536.2636.26-
15 Mar 202436.2536.8936.2536.8536.85-
14 Mar 202436.9536.9836.8236.8536.85-
13 Mar 202437.0637.0636.9736.9736.97-
12 Mar 202437.1537.1837.0837.0837.08-
11 Mar 202436.4437.1636.4437.1337.13-
08 Mar 202436.4137.1236.4137.1237.12-
07 Mar 202436.4537.3036.4537.3037.30-
06 Mar 202437.0737.0837.0737.0837.08-
05 Mar 202437.0537.1337.0537.1337.13-
04 Mar 202436.3736.9936.3736.9936.99-
01 Mar 202436.4336.8836.4336.8836.88-
29 Feb 202436.2136.7336.2136.7336.73-
28 Feb 202436.1936.9036.1936.7836.78-
27 Feb 202436.2236.8336.2236.8336.83-
26 Feb 202436.3936.9736.3936.8936.89-
23 Feb 202436.3136.8336.3136.8336.83-
22 Feb 202436.3136.8236.3136.8236.82-
21 Feb 202436.3537.0236.3537.0237.02-
20 Feb 202436.3336.9536.3336.8736.8718,880
19 Feb 202436.3336.9536.3336.9536.95-
16 Feb 202436.4937.0536.4937.0537.05-
15 Feb 202436.4837.2536.4837.1237.12-
14 Feb 202436.5037.1636.5037.0837.08-
13 Feb 202436.5337.1236.5337.1237.12-
12 Feb 202436.5637.1836.5637.1837.18-
09 Feb 202436.6937.2136.6937.2137.21-
08 Feb 202436.9537.4536.9537.4537.45-
07 Feb 202437.0237.6037.0237.5037.50-
06 Feb 202436.8237.5836.8237.5837.58-
05 Feb 202436.9237.4636.9237.4637.46-
02 Feb 202437.2237.6937.2237.6937.69-
01 Feb 202436.9637.8336.9637.8337.83-
31 Jan 202436.7537.6136.7537.6137.61-
30 Jan 202436.8537.3636.8537.3637.36-
29 Jan 202436.5737.4536.5737.4537.45-
26 Jan 202437.1237.2036.5736.5736.57-
25 Jan 202436.3137.2936.3136.6536.65-
24 Jan 202436.4637.0536.4637.0537.05-
23 Jan 202436.5137.0436.5137.0337.03-
22 Jan 202436.3236.3236.3236.3236.32-
19 Jan 202436.4837.0536.4837.0437.04-
18 Jan 202436.5537.1536.5537.0837.08-
17 Jan 202436.6537.2136.6537.1437.14-
16 Jan 202436.6037.3336.6037.3037.30-
15 Jan 202436.6237.2536.6036.6036.60-
12 Jan 202436.3737.2536.3737.2537.25-
11 Jan 202436.4137.1036.4137.1037.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...