UK markets closed

AUD/JPY - NYCC - Jun24 (YA=F)

ICE Futures - ICE Futures Delayed price. Currency in JPY
Add to watchlist
102.485-0.885 (-0.86%)
As of 09:36PM EDT. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024102.485102.485102.485103.370103.370-
15 May 2024103.200103.200103.200103.200103.200-
14 May 2024103.180103.180103.180103.180103.180-
13 May 2024102.790102.790102.790102.790102.790-
10 May 2024102.500102.500102.500102.500102.500-
09 May 2024102.385102.390102.385102.420102.42010
08 May 2024101.830101.830101.830101.830101.830-
07 May 2024101.510101.510101.510101.510101.510-
06 May 2024101.460101.460101.460101.460101.460-
03 May 202499.99599.99599.995100.620100.6204
02 May 2024100.100100.100100.100100.100100.100-
01 May 2024101.570101.570101.555102.110102.11027
30 Apr 2024101.620101.620101.620101.620101.620-
29 Apr 2024102.355102.355101.785101.740101.74055
26 Apr 2024100.825100.825100.825102.510102.5108
25 Apr 2024100.730100.730100.730100.730100.730-
24 Apr 2024100.135100.290100.120100.150100.15017
23 Apr 202499.72099.72099.72099.72099.720-
22 Apr 202498.88598.88598.88599.19099.19020
19 Apr 202498.05098.05097.61098.48098.48015
18 Apr 202498.54098.54098.54098.54098.540-
17 Apr 202498.59098.59098.59098.59098.590-
16 Apr 202498.32598.37098.31598.41098.41023
15 Apr 202498.99599.18598.99598.56098.56015
12 Apr 202498.73598.73598.73598.14098.1401
11 Apr 202499.40099.40099.40099.40099.400-
10 Apr 202498.61098.61098.61098.61098.610-
09 Apr 202499.60099.60099.60099.60099.600-
08 Apr 202499.38099.38099.38099.38099.380-
05 Apr 202498.52098.52098.52098.86098.8605
04 Apr 202499.45599.45599.30098.91098.91025
03 Apr 202498.68098.68098.68098.68098.680-
02 Apr 202497.69097.69097.69097.77097.7705
01 Apr 202497.38097.38097.38097.38097.380-
28 Mar 202497.72097.72097.72097.72097.720-
27 Mar 202497.85597.85597.85597.81097.8105
26 Mar 202497.98097.98097.98097.98097.980-
25 Mar 202498.00098.00098.00098.00098.000-
22 Mar 202497.64097.64097.64097.64097.640-
21 Mar 202498.29598.29598.29598.57098.5705
20 Mar 202498.08098.08098.08098.08098.080-
19 Mar 202497.11097.32097.11097.46097.46012
18 Mar 202497.96097.96097.96097.96097.9605
15 Mar 202497.80097.80097.80097.80097.800-
14 Mar 202497.57097.57097.57097.57097.570-
13 Mar 202497.82097.82097.82097.82097.820-
12 Mar 202497.35097.35097.35097.45097.45014
11 Mar 202497.04097.04097.04097.04097.040-
08 Mar 202497.70597.70597.51097.32097.32015
07 Mar 202497.66097.66097.31597.88097.88026
06 Mar 202498.03598.03598.03597.91097.9108
05 Mar 202497.34097.34097.34097.34097.340-
04 Mar 202497.80597.80597.80597.82097.8208
01 Mar 202497.61597.61597.61597.84097.8405
29 Feb 202497.17097.17097.17097.17097.170-
28 Feb 202498.11098.11098.11097.60097.6004
27 Feb 202498.25598.25598.25598.23098.2305
26 Feb 202498.34598.34598.34598.28098.2808
23 Feb 202498.55598.55598.55598.49098.4905
22 Feb 202498.25598.54598.25598.41098.41015
21 Feb 202498.08098.08098.08098.05098.0501
20 Feb 202498.06098.06098.06097.92097.9202
16 Feb 202497.36097.45597.36097.78097.7809
15 Feb 202497.41097.41097.41097.44097.4405
14 Feb 202496.81597.32596.81597.30097.30014
13 Feb 202496.76096.76096.76096.78096.7805
12 Feb 202496.89096.89096.89097.10097.1004
09 Feb 202496.96096.96096.96096.96096.960-
08 Feb 202496.49096.49096.49096.49096.49010
07 Feb 202496.07096.07096.07096.07096.070-
06 Feb 202495.94095.94095.94095.94095.940-
05 Feb 202495.89095.89095.89095.89095.890-
02 Feb 202495.90595.90595.90596.15096.15010
01 Feb 202495.72095.72095.02595.59095.59020
31 Jan 202495.95095.95095.95095.95095.950-
30 Jan 202496.90096.90096.90096.90096.900-
29 Jan 202496.89096.89096.89096.82096.8205
26 Jan 202496.80096.80096.80096.87096.8704
25 Jan 202496.67096.67096.67096.67096.670-
24 Jan 202496.44096.44096.44096.44096.440-
23 Jan 202496.83096.83096.83096.83096.830-
22 Jan 202496.79596.79596.79596.60096.6004
19 Jan 202497.05097.05097.05097.05097.050-
18 Jan 202496.53096.53096.53096.53096.530-
17 Jan 202496.26096.26096.26096.26096.260-
16 Jan 202496.22096.22096.22096.22096.220-
12 Jan 202496.56596.56596.56596.09096.0902
11 Jan 202496.44096.44096.44096.50096.5001
10 Jan 202496.68096.68096.68096.78096.7801
09 Jan 202495.77095.77095.77095.77095.770-
08 Jan 202496.02096.02096.02096.02096.020-
05 Jan 202496.27096.27096.27096.27096.270-
04 Jan 202496.06096.06096.06096.06096.060-
03 Jan 202495.50095.50095.50095.50095.500-
02 Jan 202495.08095.08095.08095.08095.080-
29 Dec 202395.26595.26595.26595.19095.190-
28 Dec 202395.74095.74095.74095.74095.740-
27 Dec 202396.03096.03096.03096.03096.030-
26 Dec 202396.18096.18096.18096.18096.180-
22 Dec 202395.85095.85095.85095.85095.850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...