UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.69 -0.94 (-1.14%) GOLD FUTURES
2,303.90 -53.80 (-2.28%) DOW
37,932.83 -453.26 (-1.18%) Bitcoin GBP
48,046.11 -2,139.90 (-4.26%)
Canadian Tire Corp Ltd (YAAA.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:04AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 60 |
| 29 Apr 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - |
| 29 Apr 2024 | 1.75 Dividend | |||||
| 26 Apr 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 91.10 | - |
| 25 Apr 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 91.30 | - |
| 24 Apr 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 91.30 | - |
| 23 Apr 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.27 | - |
| 22 Apr 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 88.45 | - |
| 19 Apr 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 85.90 | - |
| 18 Apr 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 85.90 | - |
| 17 Apr 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 85.90 | - |
| 16 Apr 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 85.90 | - |
| 15 Apr 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 86.19 | - |
| 12 Apr 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 87.03 | - |
| 11 Apr 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 87.72 | - |
| 10 Apr 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 89.19 | - |
| 09 Apr 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 89.19 | - |
| 08 Apr 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 89.58 | - |
| 05 Apr 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 89.87 | - |
| 04 Apr 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 90.17 | - |
| 03 Apr 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 90.17 | - |
| 02 Apr 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.27 | - |
| 28 Mar 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 89.78 | - |
| 27 Mar 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.30 | - |
| 26 Mar 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 87.81 | - |
| 25 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.28 | - |
| 22 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.28 | - |
| 21 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.28 | - |
| 20 Mar 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 87.81 | - |
| 19 Mar 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 86.83 | - |
| 18 Mar 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.30 | - |
| 15 Mar 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 89.78 | - |
| 14 Mar 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.27 | - |
| 13 Mar 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.27 | - |
| 12 Mar 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.27 | - |
| 11 Mar 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 90.76 | - |
| 08 Mar 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 90.76 | - |
| 07 Mar 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 90.76 | 60 |
| 06 Mar 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 91.25 | - |
| 05 Mar 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 90.76 | - |
| 04 Mar 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 92.23 | - |
| 01 Mar 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 92.72 | - |
| 29 Feb 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 92.72 | - |
| 28 Feb 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 92.72 | - |
| 27 Feb 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.70 | - |
| 26 Feb 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.68 | - |
| 23 Feb 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.68 | - |
| 22 Feb 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.68 | - |
| 21 Feb 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.70 | - |
| 20 Feb 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.68 | - |
| 19 Feb 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.68 | - |
| 16 Feb 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.17 | - |
| 15 Feb 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.17 | - |
| 14 Feb 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.19 | - |
| 13 Feb 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.15 | - |
| 12 Feb 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 95.66 | - |
| 09 Feb 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 96.64 | - |
| 08 Feb 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 95.66 | - |
| 07 Feb 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 97.62 | - |
| 06 Feb 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.15 | - |
| 05 Feb 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 98.12 | - |
| 02 Feb 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 97.13 | - |
| 01 Feb 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 96.64 | - |
| 31 Jan 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 97.62 | - |
| 30 Jan 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.10 | - |
| 30 Jan 2024 | 1.75 Dividend | |||||
| 29 Jan 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.38 | - |
| 26 Jan 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.38 | - |
| 25 Jan 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 96.42 | - |
| 24 Jan 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 96.42 | - |
| 23 Jan 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 95.93 | - |
| 22 Jan 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 95.93 | - |
| 19 Jan 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 94.97 | - |
| 18 Jan 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 95.45 | - |
| 17 Jan 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 94.97 | - |
| 16 Jan 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 94.49 | - |
| 15 Jan 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 94.49 | - |
| 12 Jan 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 94.49 | - |
| 11 Jan 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 94.49 | - |
| 10 Jan 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 93.52 | - |
| 09 Jan 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 93.52 | - |
| 08 Jan 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 92.08 | - |
| 05 Jan 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 92.56 | - |
| 04 Jan 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 92.56 | - |
| 03 Jan 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 93.52 | - |
| 02 Jan 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 92.56 | - |
| 29 Dec 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 92.56 | - |
| 28 Dec 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 92.08 | - |
| 27 Dec 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 92.56 | - |
| 22 Dec 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 92.56 | - |
| 21 Dec 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 93.04 | - |
| 20 Dec 2023 | 98.00 | 98.50 | 98.00 | 98.50 | 94.97 | - |
| 19 Dec 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 94.00 | - |
| 18 Dec 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 94.00 | - |
| 15 Dec 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 95.45 | - |
| 14 Dec 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 93.04 | - |
| 13 Dec 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 91.59 | - |
| 12 Dec 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 93.04 | 10 |
| 11 Dec 2023 | 98.50 | 98.50 | 98.50 | 98.50 | 94.97 | - |
| 08 Dec 2023 | 98.50 | 98.50 | 98.50 | 98.50 | 94.97 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.