UK markets close in 1 hour 46 minutes

Atossa Genetics Inc. (YAG2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.9620-0.0400 (-3.99%)
As of 08:03AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20240.96200.96200.96200.96200.96201,000
21 Jun 20241.00201.00201.00201.00201.0020-
20 Jun 20241.01001.01001.01001.01001.0100-
19 Jun 20241.00801.00801.00801.00801.0080-
18 Jun 20241.04401.04401.04401.04401.0440-
17 Jun 20241.09001.09001.09001.09001.0900-
14 Jun 20241.11401.11401.11401.11401.1140-
13 Jun 20241.14401.14401.14401.14401.1440-
12 Jun 20241.12201.12201.12201.12201.1220-
11 Jun 20241.09001.09001.09001.09001.0900-
10 Jun 20241.13801.13801.13801.13801.1380-
07 Jun 20241.13401.13401.13401.13401.1340-
06 Jun 20241.17001.17001.17001.17001.1700-
05 Jun 20241.19201.19201.19201.19201.1920-
04 Jun 20241.16801.16801.16801.16801.1680-
03 Jun 20241.17201.17201.17201.17201.1720-
31 May 20241.16801.16801.16801.16801.1680-
30 May 20241.18401.18401.18401.18401.1840-
29 May 20241.26001.26001.26001.26001.2600-
28 May 20241.33401.33401.33401.33401.3340-
27 May 20241.32201.32201.32201.32201.3220-
24 May 20241.32801.39801.32801.39801.39801,000
23 May 20241.40601.40601.40601.40601.4060-
22 May 20241.47201.47201.47201.47201.4720-
21 May 20241.44601.44601.44601.44601.4460-
20 May 20241.42001.42001.42001.42001.4200-
17 May 20241.45801.45801.45801.45801.4580-
16 May 20241.45401.45401.45401.45401.4540-
15 May 20241.41601.41601.41601.41601.416010
14 May 20241.33601.33601.33601.33601.3360-
13 May 20241.28401.30801.28401.30601.306070,000
10 May 20241.54601.54601.54601.54601.5460-
09 May 20241.53601.53601.53601.53601.5360-
08 May 20241.56201.56201.56201.56201.5620-
07 May 20241.57801.57801.56801.56801.568016
06 May 20241.51801.51801.51801.51801.5180-
03 May 20241.40801.42001.40801.42001.4200530
02 May 20241.41001.41001.41001.41001.4100-
30 Apr 20241.40601.40601.40601.40601.4060-
29 Apr 20241.40601.47201.40601.47201.47201,325
26 Apr 20241.41601.41601.41601.41601.4160-
25 Apr 20241.37401.37401.37401.37401.3740-
24 Apr 20241.37801.37801.37801.37801.3780-
23 Apr 20241.31001.35601.31001.35601.356010,000
22 Apr 20241.26801.26801.26801.26801.2680-
19 Apr 20241.30201.30201.30201.30201.3020-
18 Apr 20241.24601.24601.24601.24601.2460-
17 Apr 20241.42601.42601.27801.27801.278020,000
16 Apr 20241.59601.59601.56001.56001.56006,000
15 Apr 20241.54601.54801.43001.43001.43002,700
12 Apr 20241.63201.63201.63201.63201.6320-
11 Apr 20241.59801.59801.59801.59801.5980-
10 Apr 20241.66401.66401.66401.66401.6640-
09 Apr 20241.58401.58401.58401.58401.5840-
08 Apr 20241.69201.73601.58401.58401.58402,896
05 Apr 20241.93802.13501.62801.62801.62801,873
04 Apr 20241.83801.83801.83801.83801.8380-
03 Apr 20241.68001.68001.68001.68001.6800-
02 Apr 20241.84801.84801.80001.80001.800013,150
28 Mar 20241.65601.73401.65601.73401.7340200
27 Mar 20241.65101.65101.60701.60701.60702,000
26 Mar 20241.73001.73001.73001.73001.7300-
25 Mar 20241.51601.68701.51601.65101.65101,250
22 Mar 20241.51201.51201.51201.51201.5120-
21 Mar 20241.48701.48701.48701.48701.4870-
20 Mar 20241.50701.56801.43801.56801.56802,987
19 Mar 20241.17201.25601.17201.25601.256010,000
18 Mar 20241.15701.15701.15101.15101.1510400
15 Mar 20241.06401.16101.06401.07001.070012,100
14 Mar 20241.15401.15401.15401.15401.1540-
13 Mar 20241.17801.17801.09901.09901.0990100
12 Mar 20241.08201.18701.08201.18701.18702,000
11 Mar 20240.97701.08100.97701.08101.081010,000
08 Mar 20240.98751.03900.98751.03901.039010,000
07 Mar 20241.02501.02501.02501.02501.0250-
06 Mar 20240.92300.99800.92300.99800.998010,000
05 Mar 20240.92150.92150.92150.92150.9215-
04 Mar 20240.90450.90450.90450.90450.9045-
01 Mar 20240.88900.88900.88900.88900.8890-
29 Feb 20240.90600.90600.90600.90600.9060-
28 Feb 20240.93400.93400.93400.93400.9340-
27 Feb 20240.88700.88700.88700.88700.8870-
26 Feb 20240.85050.85050.85050.85050.8505-
23 Feb 20240.92000.92000.92000.92000.9200-
22 Feb 20240.93350.93350.92450.92450.92459,000
21 Feb 20240.92650.92650.92650.92650.9265-
20 Feb 20240.91950.91950.91950.91950.9195-
19 Feb 20240.92100.92100.92100.92100.9210-
16 Feb 20240.92100.92100.92100.92100.9210-
15 Feb 20240.95000.95000.95000.95000.9500-
14 Feb 20240.89550.94350.89550.94350.943510,000
13 Feb 20240.91100.93200.91100.93200.93205,000
12 Feb 20240.86050.92050.86050.92050.92059,200
09 Feb 20240.85950.85950.85950.85950.8595-
08 Feb 20240.86350.86350.86350.86350.8635-
07 Feb 20240.81750.81750.81750.81750.8175-
06 Feb 20240.76300.82750.76300.81050.81053,334
05 Feb 20240.77350.77350.77350.77350.7735-
02 Feb 20240.77400.77400.77400.77400.7740-
01 Feb 20240.77750.77750.77750.77750.7775-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...