UK markets closed

Mongolia Growth Group Ltd. (YAK.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
1.39000.0000 (0.00%)
At close: 03:28PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.39001.39001.39001.39001.39001,000
02 May 20241.39001.39001.39001.39001.39005,000
01 May 20241.39001.40001.39001.40001.40005,400
30 Apr 20241.40001.40001.38001.38001.380070,100
29 Apr 20241.40001.40001.39001.39001.390048,900
26 Apr 20241.40001.40001.40001.40001.400012,600
25 Apr 20241.40001.40001.40001.40001.40003,900
24 Apr 20241.42001.43001.41001.42001.42009,500
23 Apr 20241.38001.42001.38001.42001.42006,500
22 Apr 20241.38001.38001.38001.38001.38002,900
19 Apr 20241.37001.38001.37001.38001.38003,600
18 Apr 20241.40001.42001.39001.39001.39006,100
17 Apr 20241.40001.40001.38001.39001.390015,500
16 Apr 20241.42001.42001.36001.40001.400012,600
15 Apr 20241.41001.42001.40001.42001.420011,100
12 Apr 20241.41001.41001.38001.38001.38003,500
11 Apr 20241.40001.40001.39001.39001.390017,500
10 Apr 20241.40001.40001.40001.40001.400054,000
09 Apr 20241.40001.40001.40001.40001.40009,200
08 Apr 20241.41001.41001.41001.41001.41005,500
05 Apr 20241.41001.44001.41001.41001.410010,400
04 Apr 20241.40001.40001.40001.40001.40002,000
03 Apr 20241.42001.45001.42001.45001.45009,300
02 Apr 20241.36001.36001.36001.36001.36006,100
01 Apr 20241.41001.42001.40001.42001.420018,300
28 Mar 20241.42001.45001.38001.41001.410039,000
27 Mar 20241.39001.39001.39001.39001.3900-
26 Mar 20241.39001.39001.39001.39001.39001,000
25 Mar 20241.40001.40001.40001.40001.40003,600
22 Mar 20241.41001.41001.40001.41001.410012,100
21 Mar 20241.45001.45001.45001.45001.4500-
20 Mar 20241.45001.45001.45001.45001.45009,700
19 Mar 20241.44001.45001.44001.45001.450016,000
18 Mar 20241.43001.44001.43001.44001.44005,300
15 Mar 20241.43001.44001.43001.44001.44006,900
14 Mar 20241.41001.42001.41001.42001.4200200
13 Mar 20241.42001.44001.40001.40001.400024,600
12 Mar 20241.42001.42001.42001.42001.42003,100
11 Mar 20241.36001.42001.36001.42001.42003,700
08 Mar 20241.35001.41001.35001.41001.41001,000
07 Mar 20241.41001.41001.32001.32001.320018,400
06 Mar 20241.41001.42001.40001.40001.40008,800
05 Mar 20241.40001.44001.40001.44001.4400300
04 Mar 20241.45001.45001.41001.41001.41001,200
01 Mar 20241.40001.45001.40001.45001.45005,900
29 Feb 20241.45001.45001.37001.38001.380046,900
28 Feb 20241.46001.46001.41001.41001.4100113,500
27 Feb 20241.45001.45001.44001.45001.4500227,800
26 Feb 20241.39001.41001.38001.41001.410034,400
23 Feb 20241.49001.49001.38001.46001.46009,300
22 Feb 20241.46001.48001.45001.48001.480034,500
21 Feb 20241.45001.45001.45001.45001.450010,000
20 Feb 20241.50001.50001.50001.50001.500021,500
16 Feb 20241.45001.50001.45001.50001.500022,200
15 Feb 20241.51001.51001.50001.50001.500010,200
14 Feb 20241.50001.50001.50001.50001.50007,100
13 Feb 20241.55001.55001.55001.55001.5500900
12 Feb 20241.52001.52001.52001.52001.5200-
09 Feb 20241.52001.52001.52001.52001.5200-
08 Feb 20241.54001.54001.52001.52001.52004,900
07 Feb 20241.48001.55001.46001.55001.550015,800
06 Feb 20241.51001.51001.46001.46001.46002,200
05 Feb 20241.50001.51001.48001.48001.480030,500
02 Feb 20241.52001.53001.52001.52001.52007,600
01 Feb 20241.50001.57001.50001.54001.540014,400
31 Jan 20241.52001.52001.47001.47001.470017,200
30 Jan 20241.54001.54001.54001.54001.540015,500
29 Jan 20241.55001.55001.53001.54001.540012,700
26 Jan 20241.57001.57001.57001.57001.5700200
25 Jan 20241.56001.56001.55001.55001.55009,700
24 Jan 20241.58001.58001.58001.58001.580015,000
23 Jan 20241.58001.60001.58001.58001.580027,300
22 Jan 20241.60001.60001.60001.60001.60002,000
19 Jan 20241.61001.61001.58001.59001.590038,900
18 Jan 20241.59001.60001.57001.58001.580010,300
17 Jan 20241.56001.60001.56001.60001.60002,700
16 Jan 20241.60001.60001.54001.56001.5600131,400
15 Jan 20241.58001.69001.58001.63001.630016,800
12 Jan 20241.50001.57001.50001.57001.570092,600
11 Jan 20241.52001.52001.52001.52001.52005,000
10 Jan 20241.40001.57001.40001.57001.570015,000
09 Jan 20241.48001.48001.48001.48001.48006,100
08 Jan 20241.48001.48001.48001.48001.4800-
05 Jan 20241.48001.48001.48001.48001.4800-
04 Jan 20241.47001.48001.47001.48001.480010,000
03 Jan 20241.46001.46001.46001.46001.4600-
02 Jan 20241.46001.46001.46001.46001.4600-
29 Dec 20231.45001.48001.45001.46001.460052,700
28 Dec 20231.45001.52001.44001.50001.50007,800
27 Dec 20231.45001.45001.45001.45001.450012,100
22 Dec 20231.40001.43001.40001.43001.430052,700
21 Dec 20231.37001.40001.36001.40001.400039,200
20 Dec 20231.38001.38001.38001.38001.38008,500
19 Dec 20231.44001.44001.42001.42001.420012,700
18 Dec 20231.43001.43001.42001.42001.42003,400
15 Dec 20231.38001.38001.38001.38001.38003,000
14 Dec 20231.30001.41001.30001.41001.410021,200
13 Dec 20231.37001.42001.37001.42001.420011,800
12 Dec 20231.45001.45001.45001.45001.4500-
11 Dec 20231.37001.45001.37001.45001.450013,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...