Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
26 May 2024 | - | - | - | - | - | - |
25 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
24 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
23 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
22 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
21 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
20 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
19 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
18 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
17 May 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
12 May 2024 | - | - | - | - | - | - |
11 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | - | - | - | - | - | - |
05 May 2024 | - | - | - | - | - | - |
04 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
28 Apr 2024 | - | - | - | - | - | - |
27 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
21 Apr 2024 | - | - | - | - | - | - |
20 Apr 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
19 Apr 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
18 Apr 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
17 Apr 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
16 Apr 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
15 Apr 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
14 Apr 2024 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | 0.156124 | - |
13 Apr 2024 | 0.149984 | 0.162266 | 0.149984 | 0.156124 | 0.156124 | - |
12 Apr 2024 | 0.152973 | 0.157346 | 0.149984 | 0.149984 | 0.149984 | 23 |
11 Apr 2024 | 0.130459 | 0.152973 | 0.130459 | 0.152973 | 0.152973 | 956 |
10 Apr 2024 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | - |
09 Apr 2024 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | - |
08 Apr 2024 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | - |
07 Apr 2024 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | - |
06 Apr 2024 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | - |
05 Apr 2024 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | 0.130459 | - |
04 Apr 2024 | 0.140248 | 0.147659 | 0.129370 | 0.130459 | 0.130459 | 1,544 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |