UK markets closed

Yara International ASA (YAR.OL)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
315.60+2.40 (+0.77%)
At close: 04:25PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024313.10317.00313.10315.60315.60739,610
02 May 2024314.00316.10310.20313.20313.20792,671
30 Apr 2024316.60323.50316.10317.50317.50862,690
29 Apr 2024312.80317.00310.50316.60316.601,372,253
26 Apr 2024324.10329.80312.00318.70318.703,360,527
25 Apr 2024334.90342.10332.10339.90339.90864,940
24 Apr 2024339.60339.60329.90334.70334.70804,895
23 Apr 2024340.00341.40337.80339.80339.80584,162
22 Apr 2024337.80339.70335.40339.40339.40677,002
19 Apr 2024337.30338.60331.80337.30337.30834,177
18 Apr 2024329.30343.10327.40338.40338.401,108,824
17 Apr 2024333.20333.70326.50328.00328.00694,727
16 Apr 2024332.50334.40330.00332.60332.60962,538
15 Apr 2024336.00336.00330.50334.00334.00598,635
12 Apr 2024336.70340.20334.70337.50337.50834,253
11 Apr 2024335.90338.40333.80334.30334.30828,752
10 Apr 2024335.00340.70334.20335.90335.90784,022
09 Apr 2024339.00341.80331.30334.40334.401,897,230
08 Apr 2024350.10352.10348.40349.80349.80497,858
05 Apr 2024355.20360.30351.10351.40351.40518,635
04 Apr 2024352.70358.00351.70357.30357.30525,280
03 Apr 2024345.00353.80342.80353.20353.20706,639
02 Apr 2024345.00354.70345.00346.80346.80806,110
27 Mar 2024339.30343.20336.80342.90342.90449,191
26 Mar 2024337.60341.90335.20340.50340.50444,598
25 Mar 2024342.90343.90337.30337.60337.60513,101
22 Mar 2024338.50343.70336.30343.30343.30857,212
21 Mar 2024336.90341.30336.90338.80338.80433,567
20 Mar 2024340.50340.50333.50336.20336.20558,931
19 Mar 2024337.50342.50336.40340.50340.50665,024
18 Mar 2024335.00339.90333.80337.50337.50629,121
15 Mar 2024330.00334.40326.00334.20334.203,736,440
14 Mar 2024330.20334.40328.00330.60330.601,204,822
13 Mar 2024328.80330.40323.10330.40330.40873,234
12 Mar 2024330.00331.10327.70327.80327.80705,626
11 Mar 2024328.90330.20325.30328.00328.00592,002
08 Mar 2024328.00331.20326.40328.60328.60683,520
07 Mar 2024329.80333.30327.80327.80327.80765,778
06 Mar 2024335.20338.90327.50328.60328.601,160,999
05 Mar 2024338.00339.50334.40336.10336.10579,294
04 Mar 2024342.10345.60338.60339.80339.80677,549
01 Mar 2024331.40344.00331.20342.30342.30804,715
29 Feb 2024333.00335.20328.80330.00330.003,798,568
28 Feb 2024335.20336.00330.50332.00332.00880,082
27 Feb 2024342.20343.70335.10337.00337.00665,512
26 Feb 2024345.50345.80340.90343.00343.00439,603
23 Feb 2024344.40346.60340.70345.60345.60634,741
22 Feb 2024345.10348.10343.70345.30345.30485,926
21 Feb 2024350.20351.50343.40343.90343.90559,909
20 Feb 2024354.00355.60350.90351.20351.20533,113
19 Feb 2024356.00356.40351.50354.70354.70497,461
16 Feb 2024355.50358.10353.20355.00355.00586,629
15 Feb 2024359.50360.70348.80351.60351.60791,110
14 Feb 2024355.70362.90351.50360.30360.30959,657
13 Feb 2024364.10367.90355.30357.90357.90826,856
12 Feb 2024357.50365.60356.80363.80363.80803,564
09 Feb 2024365.00371.50356.60357.20357.201,756,205
08 Feb 2024348.10348.80344.00344.30344.30537,427
07 Feb 2024351.70351.80347.20350.50350.50451,752
06 Feb 2024353.70354.70350.00352.20352.20393,015
05 Feb 2024353.50356.40352.10352.80352.80431,584
02 Feb 2024352.50356.60351.90352.60352.60430,667
01 Feb 2024348.30352.40347.30351.60351.60423,228
31 Jan 2024349.70351.30347.80349.40349.40514,848
30 Jan 2024353.30354.40348.90349.70349.70332,899
29 Jan 2024353.00355.90351.30353.10353.10506,658
26 Jan 2024345.70355.20345.10353.00353.00682,331
25 Jan 2024344.00348.00342.90344.60344.60400,317
24 Jan 2024343.10346.30340.60344.90344.90585,092
23 Jan 2024337.90342.40336.40341.30341.30556,496
22 Jan 2024340.20340.20336.10336.30336.30714,558
19 Jan 2024346.00348.50340.00340.00340.00618,873
18 Jan 2024345.10345.20341.00343.60343.60507,002
17 Jan 2024343.80346.60342.00344.20344.20899,026
16 Jan 2024341.80348.30340.70344.40344.40437,633
15 Jan 2024343.00343.80341.40342.60342.60387,895
12 Jan 2024352.80354.10344.80344.80344.80675,978
11 Jan 2024353.10354.00350.00351.30351.30608,285
10 Jan 2024351.10355.40348.90353.30353.30608,060
09 Jan 2024348.20354.10345.10352.50352.50599,713
08 Jan 2024352.00352.00343.20347.00347.00603,888
05 Jan 2024364.40365.70348.70351.60351.601,292,777
04 Jan 2024365.10370.30365.10367.50367.50549,657
03 Jan 2024363.80365.10360.60364.30364.30277,056
02 Jan 2024363.00365.80359.30364.00364.00320,318
29 Dec 2023363.50364.10361.20361.20361.20304,150
28 Dec 2023365.30365.90362.20362.70362.70216,280
27 Dec 2023360.70365.80360.70364.30364.30285,623
22 Dec 2023360.90364.00359.50361.20361.20249,415
21 Dec 2023362.30364.60359.80361.30361.30438,544
20 Dec 2023366.40369.60362.80363.50363.50428,062
19 Dec 2023363.00366.90361.70366.60366.60440,788
18 Dec 2023363.30367.00363.30365.20365.20467,193
15 Dec 2023366.40369.90364.30364.30364.301,269,172
14 Dec 2023365.40371.90364.80365.80365.80892,831
13 Dec 2023361.00364.80360.30362.70362.70519,131
12 Dec 2023363.00364.00358.50360.90360.90431,713
11 Dec 2023360.70362.90360.40362.90362.90389,613
08 Dec 2023359.00364.70357.70361.80361.80403,527
07 Dec 2023357.40359.30354.50359.10359.10328,971
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...