UK markets open in 3 hours 5 minutes

AMG Yacktman Special Opportunities Z (YASLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.83+0.06 (+0.56%)
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202410.7710.7710.7710.7710.77-
01 May 202410.7710.7710.7710.7710.77-
30 Apr 202410.8010.8010.8010.8010.80-
29 Apr 202410.9410.9410.9410.9410.94-
26 Apr 202410.9310.9310.9310.9310.93-
25 Apr 202410.8410.8410.8410.8410.84-
24 Apr 202410.8710.8710.8710.8710.87-
23 Apr 202410.8210.8210.8210.8210.82-
22 Apr 202410.7310.7310.7310.7310.73-
19 Apr 202410.6910.6910.6910.6910.69-
18 Apr 202410.7010.7010.7010.7010.70-
17 Apr 202410.7210.7210.7210.7210.72-
16 Apr 202410.6610.6610.6610.6610.66-
15 Apr 202410.7710.7710.7710.7710.77-
12 Apr 202410.9710.9710.9710.9710.97-
11 Apr 202410.9710.9710.9710.9710.97-
10 Apr 202410.9410.9410.9410.9410.94-
09 Apr 202411.0511.0511.0511.0511.05-
08 Apr 202411.0111.0111.0111.0111.01-
05 Apr 202410.9310.9310.9310.9310.93-
04 Apr 202410.9210.9210.9210.9210.92-
03 Apr 202410.9610.9610.9610.9610.96-
02 Apr 202410.9110.9110.9110.9110.91-
01 Apr 202410.8910.8910.8910.8910.89-
28 Mar 202410.9010.9010.9010.9010.90-
27 Mar 202410.8410.8410.8410.8410.84-
26 Mar 202410.7610.7610.7610.7610.76-
25 Mar 202410.7510.7510.7510.7510.75-
22 Mar 202410.7510.7510.7510.7510.75-
21 Mar 202410.9110.9110.9110.9110.91-
20 Mar 202410.9310.9310.9310.9310.93-
19 Mar 202410.8110.8110.8110.8110.81-
18 Mar 202410.8810.8810.8810.8810.88-
15 Mar 202410.9510.9510.9510.9510.95-
14 Mar 202410.9410.9410.9410.9410.94-
13 Mar 202410.9810.9810.9810.9810.98-
12 Mar 202410.9810.9810.9810.9810.98-
11 Mar 202410.9910.9910.9910.9910.99-
08 Mar 202410.9310.9310.9310.9310.93-
07 Mar 202410.9510.9510.9510.9510.95-
06 Mar 202410.8810.8810.8810.8810.88-
05 Mar 202410.8710.8710.8710.8710.87-
04 Mar 202410.9010.9010.9010.9010.90-
01 Mar 202410.9010.9010.9010.9010.90-
29 Feb 202410.8510.8510.8510.8510.85-
28 Feb 202410.8110.8110.8110.8110.81-
27 Feb 202410.9110.9110.9110.9110.91-
26 Feb 202410.9310.9310.9310.9310.93-
23 Feb 202410.9510.9510.9510.9510.95-
22 Feb 202410.9510.9510.9510.9510.95-
21 Feb 202410.9110.9110.9110.9110.91-
20 Feb 202410.9410.9410.9410.9410.94-
16 Feb 202410.8310.8310.8310.8310.83-
15 Feb 202410.7810.7810.7810.7810.78-
14 Feb 202410.7310.7310.7310.7310.73-
13 Feb 202410.6610.6610.6610.6610.66-
12 Feb 202410.7910.7910.7910.7910.79-
09 Feb 202410.6910.6910.6910.6910.69-
08 Feb 202410.7010.7010.7010.7010.70-
07 Feb 202410.6810.6810.6810.6810.68-
06 Feb 202410.6010.6010.6010.6010.60-
05 Feb 202410.5510.5510.5510.5510.55-
02 Feb 202410.6210.6210.6210.6210.62-
01 Feb 202410.6710.6710.6710.6710.67-
31 Jan 202410.5610.5610.5610.5610.56-
30 Jan 202410.6310.6310.6310.6310.63-
29 Jan 202410.6710.6710.6710.6710.67-
26 Jan 202410.6110.6110.6110.6110.61-
25 Jan 202410.6010.6010.6010.6010.60-
24 Jan 202410.4810.4810.4810.4810.48-
23 Jan 202410.4310.4310.4310.4310.43-
22 Jan 202410.4310.4310.4310.4310.43-
19 Jan 202410.3510.3510.3510.3510.35-
18 Jan 202410.2710.2710.2710.2710.27-
17 Jan 202410.2510.2510.2510.2510.25-
16 Jan 202410.3210.3210.3210.3210.32-
12 Jan 202410.4710.4710.4710.4710.47-
11 Jan 202410.4610.4610.4610.4610.46-
10 Jan 202410.4410.4410.4410.4410.44-
09 Jan 202410.4210.4210.4210.4210.42-
08 Jan 202410.5010.5010.5010.5010.50-
05 Jan 202410.5010.5010.5010.5010.50-
04 Jan 202410.5110.5110.5110.5110.51-
03 Jan 202410.4710.4710.4710.4710.47-
02 Jan 202410.6110.6110.6110.6110.61-
29 Dec 202310.7110.7110.7110.7110.71-
29 Dec 20230.236 Dividend
28 Dec 202310.9810.9810.9810.9810.74-
27 Dec 202310.9310.9310.9310.9310.70-
26 Dec 202310.8310.8310.8310.8310.60-
22 Dec 202310.7710.7710.7710.7710.54-
21 Dec 202310.7110.7110.7110.7110.48-
20 Dec 202310.6410.6410.6410.6410.41-
19 Dec 202310.6010.6010.6010.6010.37-
18 Dec 202310.5410.5410.5410.5410.31-
15 Dec 202310.5610.5610.5610.5610.33-
14 Dec 202310.5210.5210.5210.5210.29-
14 Dec 20230.455 Dividend
14 Dec 20230.269 Capital gain
13 Dec 202310.9210.9210.9210.929.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...