UK markets closed

AUD/JPY - NYCC - Sep24 (YAU24.NYB)

ICE Futures - ICE Futures Delayed price. Currency in JPY
Add to watchlist
103.880.00 (0.00%)
As of 10:43PM EDT. Market open.
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024104.04104.04104.04103.88103.888
18 Jun 2024103.43103.43103.43103.88103.8811
17 Jun 2024102.65103.08102.65103.16103.1611
14 Jun 2024102.80102.80102.80102.84102.8410
13 Jun 2024102.96102.96102.96102.96102.96-
12 Jun 2024103.29103.29103.29103.29103.2920
11 Jun 2024102.58102.58102.58102.58102.58-
10 Jun 2024102.54102.54102.54102.54102.54-
07 Jun 2024101.93101.93101.93101.93101.93-
06 Jun 2024102.61102.61102.61102.61102.61-
05 Jun 2024102.54102.54102.54102.54102.54-
04 Jun 2024101.61101.61101.61101.61101.61-
03 Jun 2024102.95102.95102.95102.95102.95-
31 May 2024103.14103.14103.14103.14103.14-
30 May 2024102.75102.75102.75102.75102.75-
29 May 2024102.92102.92102.92102.92102.92-
28 May 2024103.08103.08103.08103.08103.08-
24 May 2024102.65102.65102.65102.65102.65-
23 May 2024102.15102.15102.15102.15102.15-
22 May 2024102.14102.14102.14102.14102.14-
21 May 2024102.63102.63102.63102.63102.63-
20 May 2024102.77102.77102.77102.77102.77-
17 May 2024102.76102.76102.76102.76102.76-
16 May 2024102.23102.23102.23102.23102.23-
15 May 2024102.06102.06102.06102.06102.06-
14 May 2024102.05102.05102.05102.05102.05-
13 May 2024101.66101.66101.66101.66101.66-
10 May 2024101.37101.37101.37101.37101.37-
09 May 2024101.29101.29101.29101.29101.29-
08 May 2024100.72100.72100.72100.72100.72-
07 May 2024100.39100.39100.39100.39100.39-
06 May 2024100.32100.32100.32100.32100.32-
03 May 202499.5199.5199.5199.5199.51-
02 May 202498.9998.9998.9998.9998.99-
01 May 2024100.97100.97100.97100.97100.97-
30 Apr 2024100.49100.49100.49100.49100.49-
29 Apr 2024100.63100.73100.63100.61100.6145
26 Apr 2024101.36101.36101.36101.36101.36-
25 Apr 202499.6099.6099.6099.6099.60-
24 Apr 202499.0399.0399.0399.0399.03-
23 Apr 202498.6398.6398.6398.6398.63-
22 Apr 202498.1198.1198.1198.1198.11-
19 Apr 202497.4197.4197.4197.4197.41-
18 Apr 202497.4697.4697.4697.4697.46-
17 Apr 202497.5197.5197.5197.5197.51-
16 Apr 202497.3497.3497.3497.3497.34-
15 Apr 202497.4897.4897.4897.4897.48-
12 Apr 202497.0897.0897.0897.0897.08-
11 Apr 202498.3298.3298.3298.3298.32-
10 Apr 202497.5497.5497.5497.5497.54-
09 Apr 202498.5298.5298.5298.5298.52-
08 Apr 202498.3098.3098.3098.3098.30-
05 Apr 202497.7997.7997.7997.7997.79-
04 Apr 202497.8497.8497.8497.8497.84-
03 Apr 202497.6097.6097.6097.6097.60-
02 Apr 202496.7096.7096.7096.7096.70-
01 Apr 202496.3296.3296.3296.3296.32-
28 Mar 202496.6696.6696.6696.6696.66-
27 Mar 202496.7596.7596.7596.7596.75-
26 Mar 202496.9196.9196.9196.9196.91-
25 Mar 202496.9496.9496.9496.9496.94-
22 Mar 202496.5896.5896.5896.5896.58-
21 Mar 202497.5197.5197.5197.5197.51-
20 Mar 202497.0197.0197.0197.0197.01-
19 Mar 202496.4096.4096.4096.4096.40-
18 Mar 202495.6095.6095.6095.6095.60-
15 Mar 202495.6395.6395.6395.6395.63-
14 Mar 202495.4395.4395.4395.4395.43-
13 Mar 202495.6695.6695.6695.6695.66-
12 Mar 202495.3095.3095.3095.3095.30-
11 Mar 202494.9194.9194.9194.9194.91-
08 Mar 202495.1895.1895.1895.1895.18-
07 Mar 202495.7495.7495.7495.7495.74-
06 Mar 202495.7495.7495.7495.7495.74-
05 Mar 202495.2095.2095.2095.2095.20-
04 Mar 202495.6695.6695.6695.6695.66-
01 Mar 202495.6695.6695.6695.6695.66-
29 Feb 202495.0195.0195.0195.0195.01-
28 Feb 202495.4295.4295.4295.4295.42-
27 Feb 202496.0496.0496.0496.0496.04-
26 Feb 202496.0996.0996.0996.0996.09-
23 Feb 202496.3196.3196.3196.3196.31-
22 Feb 202496.2396.2396.2396.2396.23-
21 Feb 202495.8995.8995.8995.8995.89-
20 Feb 202495.7895.7895.7895.7895.78-
16 Feb 202495.6195.6195.6195.6195.61-
15 Feb 202495.2795.2795.2795.2795.27-
14 Feb 202495.1495.1495.1495.1495.14-
13 Feb 202494.6394.6394.6394.6394.63-
12 Feb 202494.9494.9494.9494.9494.94-
09 Feb 202494.8094.8094.8094.8094.80-
08 Feb 202494.3494.3494.3494.3494.34-
07 Feb 202493.9393.9393.9393.9393.93-
06 Feb 202493.8193.8193.8193.8193.81-
05 Feb 202493.7793.7793.7793.7793.77-
02 Feb 202494.0394.0394.0394.0394.03-
01 Feb 202493.5093.5093.5093.5093.50-
31 Jan 202493.8893.8893.8893.8893.88-
30 Jan 202494.7694.7694.7694.7694.76-
29 Jan 202494.6794.6794.6794.6794.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...